QBX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00082326 | $0.00086001 | $0.00082276 | $0.00083798 | $19,776.53 |
| 2026-11-09 | $0.00083221 | $0.00085382 | $0.00082276 | $0.00082276 | $15,516.77 |
| 2026-11-08 | $0.0008369 | $0.0008705 | $0.00081904 | $0.00083403 | $27,573.56 |
| 2026-11-07 | $0.00084765 | $0.00089551 | $0.00082843 | $0.0008369 | $34,614.86 |
| 2026-11-06 | $0.0008135 | $0.00094 | $0.0008119 | $0.00084913 | $27,229.58 |
| 2026-11-05 | $0.00081511 | $0.00083369 | $0.00079879 | $0.0008135 | $21,443.44 |
| 2026-11-04 | $0.00079924 | $0.0008274 | $0.00078918 | $0.00081783 | $28,931.64 |
| 2026-11-03 | $0.0007769 | $0.000811 | $0.0007707 | $0.0007967 | $19,507.87 |
| 2026-11-02 | $0.00076844 | $0.00079218 | $0.000765 | $0.00078017 | $14,059.02 |
| 2026-11-01 | $0.0007849 | $0.0007913 | $0.00076529 | $0.00076529 | $21,785.61 |
| 2026-10-31 | $0.0008002 | $0.0008049 | $0.0007768 | $0.00078146 | $12,392.98 |
| 2026-10-30 | $0.00079811 | $0.00083103 | $0.0007832 | $0.0007944 | $6,219.87 |
| 2026-10-29 | $0.0005916 | $0.0010525 | $0.000587 | $0.00079646 | $27,648.85 |
| 2026-10-28 | $0.0005796 | $0.00059223 | $0.0005646 | $0.0005916 | $652.10 |
| 2026-10-27 | $0.00059296 | $0.00059549 | $0.000557 | $0.0005796 | $626.70 |
| 2026-10-26 | $0.001013 | $0.001013 | $0.000563 | $0.00059296 | $951.64 |
| 2026-10-25 | $0.0005834 | $0.001125 | $0.0005834 | $0.001013 | $528.27 |
| 2026-10-24 | $0.0005975 | $0.0005975 | $0.00056067 | $0.0005834 | $1,032.99 |
| 2026-10-23 | $0.00058106 | $0.00059761 | $0.00057613 | $0.0005975 | $752.03 |
| 2026-10-22 | $0.00062219 | $0.0007317 | $0.00057586 | $0.00058106 | $1,458.90 |
| 2026-10-21 | $0.00065341 | $0.00065341 | $0.00060602 | $0.00062219 | $2,172.44 |
| 2026-10-20 | $0.0006834 | $0.00068775 | $0.00063326 | $0.00065341 | $1,389.47 |
| 2026-10-19 | $0.00064896 | $0.0007857 | $0.00064524 | $0.0006834 | $1,071.30 |
| 2026-10-18 | $0.00062644 | $0.00066493 | $0.00062644 | $0.0006548 | $6,231.69 |
| 2026-10-17 | $0.0006514 | $0.0006587 | $0.00061116 | $0.00062644 | $8,555.76 |
| 2026-10-16 | $0.0006348 | $0.0006773 | $0.00061895 | $0.0006514 | $10,430.79 |
| 2026-10-15 | $0.00062925 | $0.0006639 | $0.0006141 | $0.0006355 | $12,758.09 |
| 2026-10-14 | $0.000605 | $0.00064751 | $0.00060271 | $0.0006299 | $28,081.81 |
| 2026-10-13 | $0.00062958 | $0.0006578 | $0.00060405 | $0.00060629 | $25,066.22 |
| 2026-10-12 | $0.00066581 | $0.00067765 | $0.0006164 | $0.00062881 | $22,965.21 |