QBX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00076421 | $0.00077562 | $0.00074495 | $0.000758 | $8,989.65 |
| 2026-09-24 | $0.00075254 | $0.00077613 | $0.00074772 | $0.00076399 | $14,939.03 |
| 2026-09-23 | $0.00075241 | $0.00082701 | $0.00071408 | $0.00075451 | $23,682.80 |
| 2026-09-22 | $0.00078525 | $0.00078525 | $0.00072695 | $0.0007506 | $13,523.64 |
| 2026-09-21 | $0.00070278 | $0.00083331 | $0.00069879 | $0.00078585 | $22,170.11 |
| 2026-09-20 | $0.0008343 | $0.00084545 | $0.000701 | $0.00070184 | $29,929.15 |
| 2026-09-19 | $0.000824 | $0.00084395 | $0.00080869 | $0.00083513 | $22,920.04 |
| 2026-09-18 | $0.0008254 | $0.000845 | $0.0008124 | $0.000824 | $17,003.14 |
| 2026-09-17 | $0.0008209 | $0.00084498 | $0.00081149 | $0.0008259 | $22,267.89 |
| 2026-09-16 | $0.00082657 | $0.00084405 | $0.00081362 | $0.00082493 | $17,396.32 |
| 2026-09-15 | $0.00082455 | $0.00084494 | $0.0008179 | $0.00082936 | $17,304.61 |
| 2026-09-14 | $0.00079513 | $0.00089753 | $0.00078176 | $0.0008263 | $31,960.82 |
| 2026-09-13 | $0.00080391 | $0.00081379 | $0.00079465 | $0.00079532 | $18,431.27 |
| 2026-09-12 | $0.0008011 | $0.00080615 | $0.00079318 | $0.00080357 | $27,187.10 |
| 2026-09-11 | $0.00080249 | $0.00080965 | $0.00079018 | $0.0007999 | $7,741.62 |
| 2026-09-10 | $0.00079911 | $0.00081478 | $0.00078105 | $0.00080273 | $13,381.86 |
| 2026-09-09 | $0.00078865 | $0.0009182 | $0.00076825 | $0.0007995 | $28,408.00 |
| 2026-09-08 | $0.0007904 | $0.00086845 | $0.0007539 | $0.00078765 | $40,918.47 |
| 2026-09-07 | $0.00086758 | $0.0009271 | $0.00076405 | $0.00078649 | $85,396.62 |
| 2026-09-06 | $0.00085 | $0.00088465 | $0.00072655 | $0.00086535 | $102,351.51 |
| 2026-09-05 | $0.00075585 | $0.000873 | $0.00073642 | $0.00084704 | $60,206.75 |
| 2026-09-04 | $0.0008365 | $0.0008419 | $0.00072555 | $0.0007559 | $38,164.32 |
| 2026-09-03 | $0.00084485 | $0.00091225 | $0.0007474 | $0.00083187 | $67,409.41 |
| 2026-09-02 | $0.0009141 | $0.00098866 | $0.00082571 | $0.00084755 | $72,819.63 |
| 2026-09-01 | $0.0009192 | $0.000964 | $0.00088125 | $0.000915 | $25,422.08 |
| 2026-08-31 | $0.00096942 | $0.0009824 | $0.00090785 | $0.0009222 | $19,760.26 |
| 2026-08-30 | $0.00095835 | $0.00100305 | $0.0009481 | $0.00096731 | $41,994.04 |
| 2026-08-29 | $0.00096478 | $0.00098895 | $0.0009392 | $0.00095398 | $16,001.43 |
| 2026-08-28 | $0.00095812 | $0.0010093 | $0.0009456 | $0.00096225 | $37,610.21 |
| 2026-08-27 | $0.001018 | $0.0011019 | $0.0009417 | $0.00096095 | $29,235.71 |