CurrencyBeacon logo}}

Crypto Rate Dashboard

qiibee Price Chart

QBX/USD
$0.00063
1.28%

QBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-12 $0.00601666 $0.00603266 $0.00561481 $0.00578682 $2,068.96
2020-08-11 $0.00618461 $0.00663086 $0.00567589 $0.00602102 $568.59
2020-08-10 $0.00600358 $0.00663825 $0.00570808 $0.00617889 $977.81
2020-08-09 $0.00588851 $0.00633752 $0.00583238 $0.00599699 $159.53
2020-08-08 $0.00467767 $0.00660369 $0.00464709 $0.00587645 $2,832.53
2020-08-07 $0.00593821 $0.0067789 $0.00467181 $0.00489032 $8,532.50
2020-08-06 $0.00610285 $0.00657068 $0.00462548 $0.00595162 $1,803.87
2020-08-05 $0.00599984 $0.00649013 $0.00438082 $0.00610255 $818.33
2020-08-04 $0.00601526 $0.0065728 $0.00447711 $0.00599483 $550.47
2020-08-03 $0.0061958 $0.00660448 $0.00426991 $0.00601526 $167.80
2020-08-02 $0.00700171 $0.00754239 $0.00400978 $0.00620841 $24.85
2020-08-01 $0.00608779 $0.00756592 $0.00552337 $0.00700581 $457.20
2020-07-31 $0.00695029 $0.00773978 $0.00522204 $0.00607211 $12,097.95
2020-07-30 $0.00604698 $0.00697206 $0.00599462 $0.00693826 $85.83
2020-07-29 $0.00677166 $0.00722606 $0.00401246 $0.00605121 $752.86
2020-07-28 $0.00686887 $0.00694243 $0.00659656 $0.00676004 $363.18
2020-07-27 $0.00683029 $0.00805239 $0.00664456 $0.00682373 $290.88
2020-07-26 $0.00494177 $0.00759428 $0.00488989 $0.0068282 $5,521.81
2020-07-25 $0.00657837 $0.0066768 $0.0039569 $0.00494793 $5.05
2020-07-24 $0.00689783 $0.00704779 $0.00567385 $0.00657693 $8,320.47
2020-07-23 $0.00379604 $0.00712381 $0.00379389 $0.00689783 $3,503.88
2020-07-22 $0.00675282 $0.00675349 $0.00354081 $0.00379396 $31.49
2020-07-21 $0.0068741 $0.00691397 $0.00615034 $0.00675225 $1,461.57
2020-07-20 $0.00654123 $0.00690046 $0.00357655 $0.00687426 $3,068.55
2020-07-19 $0.00688071 $0.00688156 $0.00567937 $0.0065376 $2,491.24
2020-07-18 $0.00604601 $0.00688534 $0.00602886 $0.00687982 $3,513.46
2020-07-17 $0.00621499 $0.00700302 $0.00461401 $0.00604601 $1,267.10
2020-07-16 $0.0064421 $0.00645353 $0.00572096 $0.00621488 $3,567.71
2020-07-15 $0.00583209 $0.00692481 $0.00541815 $0.00644202 $5,367.64
2020-07-14 $0.00637639 $0.00776425 $0.00582421 $0.00583004 $2,365.17