CurrencyBeacon logo}}

Crypto Rate Dashboard

Qitcoin Price Chart

QTC/USD
$0.01207
-13.23%

QTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.58120318 $0.60680747 $0.56369062 $0.57236342 $21,387.61
2023-05-03 $0.57890423 $0.59931219 $0.56383915 $0.58442403 $19,689.42
2023-05-02 $0.59185003 $0.61372157 $0.56102541 $0.57890021 $18,152.76
2023-05-01 $0.5857813 $0.61247023 $0.55267291 $0.59630653 $24,891.82
2023-04-30 $0.61034185 $0.62963569 $0.57713407 $0.58616188 $18,538.30
2023-04-29 $0.63794461 $0.63794461 $0.60223472 $0.61067538 $19,554.21
2023-04-28 $0.65332724 $0.6719835 $0.63932415 $0.63995633 $16,479.49
2023-04-27 $0.70468731 $0.71254429 $0.65927267 $0.65927267 $18,827.97
2023-04-26 $0.65771988 $0.69671823 $0.65047221 $0.68200982 $22,705.95
2023-04-25 $0.63751907 $0.67628009 $0.63588271 $0.65831854 $20,537.27
2023-04-24 $0.65213494 $0.68481984 $0.63202805 $0.64417587 $22,992.32
2023-04-23 $0.58630307 $0.66687976 $0.58151763 $0.65088237 $33,036.31
2023-04-22 $0.58956569 $0.60517752 $0.57230332 $0.5864518 $24,572.64
2023-04-21 $0.60114659 $0.61489062 $0.57439817 $0.58492906 $23,733.20
2023-04-20 $0.61539337 $0.63124044 $0.59591752 $0.60172059 $36,334.18
2023-04-19 $0.63760205 $0.65346904 $0.6039711 $0.61776911 $25,593.84
2023-04-18 $0.63002824 $0.65277574 $0.62716651 $0.6377448 $22,781.40
2023-04-17 $0.63508145 $0.66261611 $0.61198711 $0.63216284 $18,703.10
2023-04-16 $0.62477268 $0.65820078 $0.59659232 $0.63556067 $21,815.00
2023-04-15 $0.56900128 $0.61061522 $0.55412456 $0.61019745 $26,977.40
2023-04-14 $0.59618422 $0.606588 $0.54900364 $0.56916922 $36,862.61
2023-04-13 $0.59612057 $0.61473552 $0.58484071 $0.59613916 $25,690.84
2023-04-12 $0.63057705 $0.63367918 $0.59361983 $0.59589346 $27,260.02
2023-04-11 $0.63148431 $0.63990514 $0.6257834 $0.62999756 $19,952.05
2023-04-10 $0.6441092 $0.6472163 $0.62633589 $0.63127242 $24,534.80
2023-04-09 $0.67463596 $0.67931169 $0.64048999 $0.64357175 $30,028.11
2023-04-08 $0.67355529 $0.68258164 $0.66846433 $0.67266872 $22,312.60
2023-04-07 $0.67024222 $0.68088187 $0.66793047 $0.67371421 $24,028.81
2023-04-06 $0.66820948 $0.68956101 $0.66133903 $0.66988544 $22,778.21
2023-04-05 $0.68362249 $0.68500348 $0.66275302 $0.66903217 $32,759.47