QTC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0003066 | $0.000382 | $0.000304 | $0.000304 | $242.81 |
| 2026-11-09 | $0.000404 | $0.000404 | $0.0003066 | $0.0003066 | $11.05 |
| 2026-11-08 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $2.35 |
| 2026-11-07 | $0.0004041 | $0.0004406 | $0.000404 | $0.000404 | $1.53 |
| 2026-11-06 | $0.0005 | $0.0005003 | $0.0004041 | $0.0004041 | $17.95 |
| 2026-11-05 | $0.0005051 | $0.0005999 | $0.0005 | $0.0005 | $113.67 |
| 2026-11-04 | $0.0005051 | $0.0006512 | $0.0005051 | $0.0005053 | $19.83 |
| 2026-11-03 | $0.000503 | $0.0009499 | $0.0005 | $0.0005051 | $1,760.11 |
| 2026-11-02 | $0.0005 | $0.0006239 | $0.0005 | $0.000503 | $10.65 |
| 2026-11-01 | $0.00061 | $0.000624 | $0.0005 | $0.0005 | $183.85 |
| 2026-10-31 | $0.00057 | $0.001048 | $0.0005 | $0.0007 | $989.42 |
| 2026-10-30 | $0.000685 | $0.00069 | $0.0005001 | $0.00057 | $434.32 |
| 2026-10-29 | $0.000573 | $0.00069 | $0.0005001 | $0.000653 | $669.09 |
| 2026-10-28 | $0.000848 | $0.0009322 | $0.0005001 | $0.00057 | $728.44 |
| 2026-10-27 | $0.000847 | $0.000895 | $0.0008103 | $0.000848 | $839.74 |
| 2026-10-26 | $0.000915 | $0.0010888 | $0.0008103 | $0.000847 | $481.95 |
| 2026-10-25 | $0.00075 | $0.001387 | $0.000747 | $0.000915 | $1,369.56 |
| 2026-10-24 | $0.000872 | $0.000875 | $0.00067 | $0.000752 | $486.95 |
| 2026-10-23 | $0.000764 | $0.00093 | $0.0007622 | $0.00087 | $651.00 |
| 2026-10-22 | $0.0008688 | $0.0008788 | $0.0007616 | $0.000764 | $363.74 |
| 2026-10-21 | $0.000905 | $0.00091 | $0.00086 | $0.0008677 | $359.05 |
| 2026-10-20 | $0.0008855 | $0.0009297 | $0.0008822 | $0.000905 | $463.44 |
| 2026-10-19 | $0.0008188 | $0.00089 | $0.0008188 | $0.0008844 | $510.25 |
| 2026-10-18 | $0.0008566 | $0.00104 | $0.00081 | $0.00081 | $533.71 |
| 2026-10-17 | $0.0008822 | $0.0009033 | $0.0007888 | $0.0008544 | $559.37 |
| 2026-10-16 | $0.000836 | $0.0008944 | $0.0008178 | $0.0008766 | $487.68 |
| 2026-10-15 | $0.000897 | $0.00093 | $0.0008 | $0.000841 | $632.13 |
| 2026-10-14 | $0.001348 | $0.001438 | $0.000803 | $0.000897 | $1,712.70 |
| 2026-10-13 | $0.00111 | $0.001855 | $0.001 | $0.0014 | $1,305.86 |
| 2026-10-12 | $0.001293 | $0.001357 | $0.00107 | $0.00113 | $789.78 |