QTC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.006288 | $0.006312 | $0.006121 | $0.006188 | $618.85 |
| 2026-09-24 | $0.006662 | $0.006681 | $0.005982 | $0.00626 | $915.11 |
| 2026-09-23 | $0.006097 | $0.007001 | $0.006082 | $0.0066 | $1,554.91 |
| 2026-09-22 | $0.005991 | $0.006122 | $0.005937 | $0.0061 | $598.01 |
| 2026-09-21 | $0.00587 | $0.00601 | $0.005861 | $0.00601 | $616.09 |
| 2026-09-20 | $0.005837 | $0.005853 | $0.005765 | $0.00585 | $424.03 |
| 2026-09-19 | $0.005803 | $0.005861 | $0.005795 | $0.005837 | $471.62 |
| 2026-09-18 | $0.00572 | $0.00584 | $0.005705 | $0.005803 | $506.22 |
| 2026-09-17 | $0.005632 | $0.005748 | $0.005622 | $0.00572 | $525.17 |
| 2026-09-16 | $0.005621 | $0.005663 | $0.005617 | $0.00563 | $435.46 |
| 2026-09-15 | $0.005633 | $0.00565 | $0.005612 | $0.005623 | $426.51 |
| 2026-09-14 | $0.005627 | $0.00565 | $0.005612 | $0.005633 | $402.55 |
| 2026-09-13 | $0.005632 | $0.00565 | $0.005607 | $0.00563 | $520.15 |
| 2026-09-12 | $0.005626 | $0.005677 | $0.005602 | $0.005632 | $494.22 |
| 2026-09-11 | $0.006429 | $0.006739 | $0.005401 | $0.005648 | $886.71 |
| 2026-09-10 | $0.006433 | $0.006452 | $0.0064 | $0.006431 | $637.09 |
| 2026-09-09 | $0.006509 | $0.006521 | $0.006262 | $0.006421 | $922.70 |
| 2026-09-08 | $0.00652 | $0.006532 | $0.006485 | $0.006517 | $679.74 |
| 2026-09-07 | $0.006649 | $0.00666 | $0.006493 | $0.00652 | $818.93 |
| 2026-09-06 | $0.006605 | $0.006661 | $0.006598 | $0.006655 | $841.81 |
| 2026-09-05 | $0.006563 | $0.00662 | $0.006552 | $0.006605 | $665.98 |
| 2026-09-04 | $0.006515 | $0.006582 | $0.006497 | $0.006563 | $828.85 |
| 2026-09-03 | $0.0065 | $0.006535 | $0.006477 | $0.006512 | $632.65 |
| 2026-09-02 | $0.006463 | $0.006523 | $0.006463 | $0.00649 | $623.31 |
| 2026-09-01 | $0.006462 | $0.006523 | $0.006431 | $0.006475 | $691.32 |
| 2026-08-31 | $0.006476 | $0.006496 | $0.006395 | $0.00644 | $648.26 |
| 2026-08-30 | $0.00655 | $0.00669 | $0.006387 | $0.006482 | $1,022.15 |
| 2026-08-29 | $0.00702 | $0.00706 | $0.006346 | $0.00653 | $938.37 |
| 2026-08-28 | $0.00706 | $0.007062 | $0.00701 | $0.00702 | $731.46 |
| 2026-08-27 | $0.007147 | $0.007161 | $0.007018 | $0.00706 | $849.06 |