MEER Historical USD Price
Daily close · Aug 8, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $587.89 |
| 2026-09-13 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $587.89 |
| 2026-09-12 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $587.89 |
| 2026-09-11 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $587.89 |
| 2026-09-10 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $587.89 |
| 2026-09-09 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $587.89 |
| 2026-09-08 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $587.89 |
| 2026-09-07 | $0.000299 | $0.00035 | $0.000176 | $0.00035 | $587.89 |
| 2026-09-06 | $0.000552 | $0.000554 | $0.00017 | $0.000299 | $2,142.44 |
| 2026-09-05 | $0.00066 | $0.000662 | $0.000551 | $0.000552 | $4,498.56 |
| 2026-09-04 | $0.001154 | $0.001161 | $0.000391 | $0.000659 | $5,997.81 |
| 2026-09-03 | $0.001178 | $0.001347 | $0.001152 | $0.001153 | $6,253.45 |
| 2026-09-02 | $0.001178 | $0.001181 | $0.001176 | $0.001178 | $8,082.87 |
| 2026-09-01 | $0.001168 | $0.00122 | $0.001129 | $0.001179 | $7,928.22 |
| 2026-08-31 | $0.001566 | $0.001577 | $0.001006 | $0.001169 | $5,742.75 |
| 2026-08-30 | $0.001569 | $0.001575 | $0.001534 | $0.001566 | $9,373.43 |
| 2026-08-29 | $0.001769 | $0.002113 | $0.001568 | $0.001569 | $7,240.70 |
| 2026-08-28 | $0.001572 | $0.001811 | $0.001477 | $0.001769 | $8,529.83 |
| 2026-08-27 | $0.001051 | $0.002 | $0.000911 | $0.001571 | $7,903.47 |
| 2026-08-26 | $0.001555 | $0.00156 | $0.000752 | $0.001052 | $7,769.96 |
| 2026-08-25 | $0.001823 | $0.001827 | $0.001554 | $0.001555 | $7,430.71 |
| 2026-08-24 | $0.002052 | $0.002053 | $0.001821 | $0.001821 | $6,030.40 |
| 2026-08-23 | $0.002115 | $0.002123 | $0.002009 | $0.002052 | $7,860.00 |
| 2026-08-22 | $0.002137 | $0.002137 | $0.002115 | $0.002115 | $7,899.58 |
| 2026-08-21 | $0.002246 | $0.002545 | $0.002136 | $0.002137 | $7,400.93 |
| 2026-08-20 | $0.002246 | $0.002262 | $0.00205 | $0.002247 | $8,116.85 |
| 2026-08-19 | $0.002271 | $0.00263 | $0.002215 | $0.002246 | $7,626.97 |
| 2026-08-18 | $0.002701 | $0.002704 | $0.001919 | $0.00227 | $7,634.51 |
| 2026-08-17 | $0.002703 | $0.002704 | $0.002701 | $0.002701 | $7,360.94 |
| 2026-08-16 | $0.002707 | $0.002709 | $0.002621 | $0.002704 | $8,943.75 |