Qkacoin Price Chart - CurrencyBeacon

QKA Historical USD Price

Date	Open	High	Low	Close	Volume
2026-06-16	$0.6917	$0.7179	$0.67	$0.6904	$1,176.66
2026-06-15	$0.6987	$0.7176	$0.6899	$0.6917	$489.62
2026-06-14	$0.6892	$0.7025	$0.672	$0.6987	$268.59
2026-06-13	$0.68	$0.6891	$0.6691	$0.6759	$14.69
2026-06-12	$0.6976	$0.6976	$0.6578	$0.68	$71.14
2026-06-11	$0.6982	$0.6982	$0.68	$0.6976	$59.67
2026-06-10	$0.6976	$0.6982	$0.6948	$0.6982	$12.01
2026-06-09	$0.6899	$0.7025	$0.672	$0.6976	$266.90
2026-06-08	$0.6962	$0.7039	$0.6833	$0.6899	$596.53
2026-06-07	$0.6921	$0.7024	$0.6888	$0.6962	$329.18
2026-06-06	$0.7361	$0.7361	$0.6629	$0.6921	$755.86
2026-06-05	$0.7012	$0.7437	$0.6921	$0.7361	$657.99
2026-06-04	$0.6951	$0.7021	$0.676	$0.7012	$280.41
2026-06-03	$0.697	$0.7019	$0.6629	$0.6951	$580.26
2026-06-02	$0.688	$0.6992	$0.6563	$0.697	$720.82
2026-06-01	$0.6918	$0.6918	$0.6563	$0.688	$1,102.33
2026-05-31	$0.6917	$0.7013	$0.6745	$0.6918	$760.30
2026-05-30	$0.701	$0.7012	$0.6755	$0.6917	$524.32
2026-05-29	$0.69	$0.7017	$0.677	$0.701	$0.00
2026-05-28	$0.6995	$0.7022	$0.6775	$0.6868	$821.81
2026-05-27	$0.6987	$0.7025	$0.679	$0.6995	$571.90
2026-05-26	$0.6893	$0.7017	$0.6771	$0.6987	$520.38
2026-05-25	$0.6983	$0.701	$0.6641	$0.6893	$1,548.66
2026-05-24	$0.6811	$0.7025	$0.6752	$0.6983	$1,007.38
2026-05-23	$0.6932	$0.7023	$0.6749	$0.6811	$928.04
2026-05-22	$0.6835	$0.697	$0.6727	$0.6899	$389.37
2026-05-21	$0.664	$0.6968	$0.6578	$0.6835	$662.67
2026-05-20	$0.687	$0.697	$0.662	$0.664	$898.57
2026-05-19	$0.6868	$0.702	$0.668	$0.687	$658.00
2026-05-18	$0.6952	$0.7006	$0.676	$0.6868	$472.78