QKA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.566 | $0.5663 | $0.566 | $0.5661 | $1,825.30 |
| 2026-09-24 | $0.5663 | $0.5663 | $0.5519 | $0.5663 | $1,807.52 |
| 2026-09-23 | $0.5626 | $0.5663 | $0.5626 | $0.5663 | $1,805.49 |
| 2026-09-22 | $0.5717 | $0.5719 | $0.552 | $0.5627 | $1,286.63 |
| 2026-09-21 | $0.5628 | $0.572 | $0.5625 | $0.572 | $1,814.63 |
| 2026-09-20 | $0.5628 | $0.5629 | $0.5625 | $0.5628 | $1,825.36 |
| 2026-09-19 | $0.5627 | $0.5628 | $0.5625 | $0.5628 | $1,741.78 |
| 2026-09-18 | $0.5627 | $0.5628 | $0.5625 | $0.5627 | $1,847.55 |
| 2026-09-17 | $0.5624 | $0.5628 | $0.5613 | $0.5625 | $1,687.01 |
| 2026-09-16 | $0.5641 | $0.5723 | $0.5518 | $0.5625 | $1,551.86 |
| 2026-09-15 | $0.5641 | $0.6292 | $0.5513 | $0.562 | $2,049.76 |
| 2026-09-14 | $0.5641 | $0.5724 | $0.5638 | $0.5641 | $1,036.11 |
| 2026-09-13 | $0.5721 | $0.5724 | $0.5596 | $0.5641 | $1,314.38 |
| 2026-09-12 | $0.5705 | $0.5724 | $0.5589 | $0.5639 | $1,447.99 |
| 2026-09-11 | $0.5722 | $0.5724 | $0.5515 | $0.5635 | $1,646.52 |
| 2026-09-10 | $0.5724 | $0.5724 | $0.5721 | $0.5724 | $1,795.49 |
| 2026-09-09 | $0.5724 | $0.5724 | $0.5551 | $0.5724 | $1,888.74 |
| 2026-09-08 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $1,842.74 |
| 2026-09-07 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $1,795.43 |
| 2026-09-06 | $0.5796 | $0.5864 | $0.5617 | $0.5724 | $1,878.18 |
| 2026-09-05 | $0.5864 | $0.5864 | $0.5722 | $0.5796 | $1,825.79 |
| 2026-09-04 | $0.5836 | $0.5864 | $0.58 | $0.5864 | $1,695.01 |
| 2026-09-03 | $0.6054 | $0.6057 | $0.5765 | $0.5858 | $1,761.81 |
| 2026-09-02 | $0.6143 | $0.6143 | $0.604 | $0.6054 | $1,794.10 |
| 2026-09-01 | $0.6395 | $0.6445 | $0.6051 | $0.6051 | $1,481.29 |
| 2026-08-31 | $0.647 | $0.6479 | $0.6323 | $0.6395 | $2,033.12 |
| 2026-08-30 | $0.6511 | $0.6594 | $0.6343 | $0.6471 | $1,616.20 |
| 2026-08-29 | $0.6579 | $0.6694 | $0.6328 | $0.6511 | $1,382.29 |
| 2026-08-28 | $0.6835 | $0.6858 | $0.6151 | $0.6579 | $3,909.47 |
| 2026-08-27 | $0.6637 | $0.6838 | $0.6602 | $0.6835 | $1,220.88 |