CurrencyBeacon logo}}

Crypto Rate Dashboard

Qkacoin Price Chart

QKA/USD
$0.6965
1.07%

QKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.6555 $0.6901 $0.6518 $0.6886 $737.54
2026-05-10 $0.6618 $0.69 $0.6506 $0.6506 $863.58
2026-05-09 $0.6533 $0.691 $0.6528 $0.66 $899.66
2026-05-08 $0.6537 $0.6882 $0.6506 $0.6533 $894.72
2026-05-07 $0.6766 $0.6885 $0.6466 $0.6537 $527.15
2026-05-06 $0.6994 $0.7037 $0.6439 $0.6766 $1,019.70
2026-05-05 $0.703 $0.703 $0.6994 $0.6994 $34.38
2026-05-04 $0.6852 $0.7048 $0.6771 $0.703 $327.20
2026-05-03 $0.6987 $0.6987 $0.6852 $0.6852 $207.73
2026-05-02 $0.688 $0.705 $0.6645 $0.6987 $1,994.19
2026-05-01 $0.5778 $0.7129 $0.5063 $0.688 $118,540.47
2026-04-30 $0.5778 $0.5778 $0.5778 $0.5778 $674.32
2026-04-29 $0.5778 $0.5778 $0.5778 $0.5778 $674.32
2026-04-28 $0.5778 $0.5778 $0.5778 $0.5778 $674.32
2026-04-27 $0.5778 $0.5778 $0.5778 $0.5778 $674.32
2026-04-26 $0.5778 $0.5778 $0.5778 $0.5778 $674.32
2026-04-25 $0.5631 $0.5778 $0.548 $0.5778 $674.32
2026-04-24 $0.5748 $0.5778 $0.545 $0.5631 $687.24
2026-04-23 $0.5448 $0.5773 $0.544 $0.5748 $650.33
2026-04-22 $0.548 $0.5761 $0.5446 $0.5448 $628.42
2026-04-21 $0.5631 $0.5736 $0.5462 $0.548 $559.32
2026-04-20 $0.5601 $0.5756 $0.5448 $0.5631 $588.41
2026-04-19 $0.547 $0.5763 $0.5401 $0.5613 $629.45
2026-04-18 $0.5776 $0.5786 $0.5461 $0.5532 $381.63
2026-04-17 $0.5489 $0.5806 $0.5428 $0.5776 $3,924.62
2026-04-16 $0.552 $0.5667 $0.5478 $0.5489 $9,436.63
2026-04-15 $0.552 $0.552 $0.552 $0.552 $9,262.68
2026-04-14 $0.552 $0.552 $0.552 $0.552 $9,262.68
2026-04-13 $0.552 $0.552 $0.552 $0.552 $9,262.68
2026-04-12 $0.552 $0.552 $0.552 $0.552 $9,262.68