QLINDO Price Chart - CurrencyBeacon

QLINDO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.01847	$0.01976	$0.01802	$0.01942	$78,046.72
2023-12-24	$0.01827	$0.01999	$0.01747	$0.01881	$72,441.61
2023-12-23	$0.01898	$0.02016	$0.01611	$0.01811	$75,348.04
2023-12-22	$0.01957	$0.02029	$0.01801	$0.01927	$62,350.81
2023-12-21	$0.02016	$0.02029	$0.01857	$0.01957	$88,315.52
2023-12-20	$0.02011	$0.02029	$0.019	$0.02016	$76,645.49
2023-12-19	$0.01976	$0.02029	$0.01873	$0.02015	$67,630.92
2023-12-18	$0.01933	$0.01986	$0.0181	$0.01972	$88,688.99
2023-12-17	$0.01868	$0.01988	$0.01787	$0.01937	$73,669.32
2023-12-16	$0.01939	$0.01939	$0.01757	$0.01836	$59,502.55
2023-12-15	$0.01754	$0.01947	$0.01469	$0.01939	$82,070.74
2023-12-14	$0.01766	$0.01905	$0.0158	$0.01718	$79,361.18
2023-12-13	$0.02027	$0.02101	$0.01502	$0.01779	$70,055.10
2023-12-12	$0.02018	$0.02029	$0.02001	$0.02029	$62,047.39
2023-12-11	$0.0187	$0.02238	$0.01711	$0.02017	$79,934.69
2023-12-10	$0.01736	$0.01997	$0.01657	$0.01856	$90,388.40
2023-12-09	$0.01847	$0.01873	$0.01566	$0.01748	$70,487.06
2023-12-08	$0.01847	$0.01847	$0.01847	$0.01847	$68,102.68
2023-12-05	$0.01723	$0.01783	$0.01306	$0.01432	$62,371.38
2023-12-04	$0.01789	$0.01849	$0.01481	$0.01722	$59,248.71
2023-12-03	$0.01796	$0.018	$0.01458	$0.01789	$47,241.78
2023-12-02	$0.01671	$0.01799	$0.015	$0.01794	$103,452.19
2023-12-01	$0.0177	$0.01792	$0.01383	$0.01672	$60,047.49
2023-11-30	$0.01789	$0.018	$0.01201	$0.0176	$76,074.06
2023-11-29	$0.01841	$0.01849	$0.0148	$0.01791	$80,314.27
2023-11-28	$0.01747	$0.01839	$0.01721	$0.01837	$138,819.68
2023-11-27	$0.01493	$0.01749	$0.01452	$0.01746	$140,378.08
2023-11-26	$0.01505	$0.01549	$0.01451	$0.015	$118,547.22
2023-11-25	$0.01449	$0.01549	$0.01429	$0.01516	$114,397.37
2023-11-24	$0.01165	$0.01499	$0.01149	$0.01449	$131,650.80