QLINDO Historical USD Price
Daily close · Jun 5, 2025 → Jul 10, 2026Daily price history
Jun 11, 2026 → Jul 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $84.54 |
| 2026-07-09 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $84.54 |
| 2026-07-08 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $84.54 |
| 2026-07-07 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $84.54 |
| 2026-07-06 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $84.54 |
| 2026-07-05 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $84.54 |
| 2026-07-04 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $84.54 |
| 2026-07-03 | $0.0000888 | $0.0000888 | $0.000066 | $0.000066 | $84.54 |
| 2026-07-02 | $0.000114 | $0.0001505 | $0.0000601 | $0.0000888 | $103.56 |
| 2026-07-01 | $0.000229 | $0.000229 | $0.0000801 | $0.000114 | $79.35 |
| 2026-06-30 | $0.0005 | $0.0005 | $0.0001525 | $0.000229 | $756.22 |
| 2026-06-29 | $0.000375 | $0.0005 | $0.0003113 | $0.0004999 | $1,868.65 |
| 2026-06-28 | $0.000401 | $0.000401 | $0.0003054 | $0.000375 | $20,756.13 |
| 2026-06-27 | $0.0004026 | $0.0004589 | $0.000235 | $0.000401 | $20,316.78 |
| 2026-06-26 | $0.0004026 | $0.0004026 | $0.0004026 | $0.0004026 | $0.00 |
| 2026-06-25 | $0.0004213 | $0.0004213 | $0.0004 | $0.0004026 | $23,569.50 |
| 2026-06-24 | $0.0004165 | $0.0004214 | $0.0003569 | $0.0004213 | $78.17 |
| 2026-06-23 | $0.0005389 | $0.0005389 | $0.0004156 | $0.0004165 | $10,471.71 |
| 2026-06-22 | $0.0004086 | $0.00054 | $0.0004086 | $0.0005389 | $21,292.03 |
| 2026-06-21 | $0.000477 | $0.0004915 | $0.0004055 | $0.0004086 | $83.27 |
| 2026-06-20 | $0.0005 | $0.000569 | $0.000412 | $0.000477 | $32,896.46 |
| 2026-06-19 | $0.000475 | $0.000571 | $0.0003747 | $0.0005 | $28,022.18 |
| 2026-06-18 | $0.0006448 | $0.000724 | $0.0003211 | $0.000475 | $49,886.16 |
| 2026-06-17 | $0.000754 | $0.00077 | $0.000622 | $0.0006448 | $14,713.47 |
| 2026-06-16 | $0.00064 | $0.00076 | $0.000613 | $0.000754 | $31,945.31 |
| 2026-06-15 | $0.0006 | $0.00064 | $0.0005888 | $0.00064 | $24,977.18 |
| 2026-06-14 | $0.0006 | $0.0006 | $0.0005894 | $0.0006 | $134.89 |
| 2026-06-13 | $0.0006 | $0.0006 | $0.000389 | $0.0006 | $57.62 |
| 2026-06-12 | $0.0004089 | $0.0006 | $0.00025 | $0.0006 | $4,705.59 |
| 2026-06-11 | $0.0006119 | $0.0006399 | $0.0003075 | $0.0004083 | $77,263.88 |