QLC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00229164 | $0.00229605 | $0.00228782 | $0.00229605 | $0.00 |
| 2026-09-24 | $0.00229786 | $0.00229826 | $0.00229164 | $0.00229164 | $0.00 |
| 2026-09-23 | $0.00230139 | $0.00230139 | $0.00229826 | $0.00229826 | $0.00 |
| 2026-09-22 | $0.00229667 | $0.00230139 | $0.00229667 | $0.00230139 | $0.00 |
| 2026-09-21 | $0.00229321 | $0.00229667 | $0.00229135 | $0.00229667 | $0.00 |
| 2026-09-20 | $0.00229321 | $0.00229321 | $0.00229321 | $0.00229321 | $0.00 |
| 2026-09-19 | $0.00229446 | $0.00229446 | $0.00229199 | $0.00229321 | $0.00 |
| 2026-09-18 | $0.00229566 | $0.00229646 | $0.00229446 | $0.00229446 | $0.00 |
| 2026-09-17 | $0.00229424 | $0.00229566 | $0.00228851 | $0.00229566 | $0.00 |
| 2026-09-16 | $0.0022955 | $0.0022955 | $0.00229183 | $0.00229424 | $0.00 |
| 2026-09-15 | $0.00229705 | $0.00229705 | $0.0022955 | $0.0022955 | $0.00 |
| 2026-09-14 | $0.00230233 | $0.00231498 | $0.00229705 | $0.00229705 | $0.00 |
| 2026-09-13 | $0.00230233 | $0.00230233 | $0.00230233 | $0.00230233 | $0.00 |
| 2026-09-12 | $0.00230239 | $0.00230239 | $0.00230134 | $0.00230233 | $0.00 |
| 2026-09-11 | $0.00230431 | $0.00230431 | $0.00229898 | $0.00230239 | $0.00 |
| 2026-09-10 | $0.00231328 | $0.00231328 | $0.00230431 | $0.00230431 | $0.00 |
| 2026-09-09 | $0.00232086 | $0.00232086 | $0.00231328 | $0.00231328 | $0.00 |
| 2026-09-08 | $0.00232627 | $0.00232824 | $0.00232086 | $0.00232086 | $0.00 |
| 2026-09-07 | $0.00232828 | $0.00232975 | $0.00232627 | $0.00232627 | $0.00 |
| 2026-09-06 | $0.00232828 | $0.00232828 | $0.00232828 | $0.00232828 | $0.00 |
| 2026-09-05 | $0.00232892 | $0.00232968 | $0.00232828 | $0.00232828 | $0.00 |
| 2026-09-04 | $0.00230486 | $0.00232892 | $0.00230486 | $0.00232892 | $0.00 |
| 2026-09-03 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00 |
| 2026-09-02 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00 |
| 2026-09-01 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00 |
| 2026-08-31 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00 |
| 2026-08-30 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00 |
| 2026-08-29 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00 |
| 2026-08-28 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00 |
| 2026-08-27 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00230486 | $0.00 |