CurrencyBeacon logo}}

Crypto Rate Dashboard

QLINK Price Chart

QLC/USD
$0.002416
0.00%

QLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-27 $0.02613602 $0.026625 $0.02411849 $0.02415964 $247,199.63
2018-12-26 $0.02600094 $0.02673844 $0.02481128 $0.02612464 $337,927.04
2018-12-25 $0.02623011 $0.02750802 $0.02343421 $0.02596946 $780,074.27
2018-12-24 $0.02490139 $0.02767793 $0.02487186 $0.02611731 $312,631.34
2018-12-23 $0.02413615 $0.02564151 $0.02401474 $0.02490386 $166,478.53
2018-12-22 $0.02353694 $0.02500196 $0.02334651 $0.02413752 $379,769.64
2018-12-21 $0.02384281 $0.02470839 $0.02294831 $0.02354224 $177,727.48
2018-12-20 $0.02131664 $0.02406555 $0.02124606 $0.0238478 $148,980.59
2018-12-19 $0.02177601 $0.02321313 $0.02119324 $0.02137033 $221,206.00
2018-12-18 $0.02106118 $0.02170994 $0.02041102 $0.02170994 $169,880.83
2018-12-17 $0.01843304 $0.02135185 $0.01841372 $0.02105457 $238,232.26
2018-12-16 $0.01824426 $0.0189341 $0.01813537 $0.01843289 $115,522.57
2018-12-15 $0.01763448 $0.01875207 $0.01755757 $0.01819576 $295,385.19
2018-12-14 $0.01793068 $0.01803989 $0.01711616 $0.01761894 $124,249.01
2018-12-13 $0.0187422 $0.01880454 $0.01757251 $0.01792587 $89,504.25
2018-12-12 $0.01807244 $0.01915335 $0.01794053 $0.01875141 $112,335.38
2018-12-11 $0.01867372 $0.01925843 $0.01789181 $0.01807555 $197,083.47
2018-12-10 $0.01898971 $0.01909847 $0.01790352 $0.01867829 $194,731.05
2018-12-09 $0.01802979 $0.0197699 $0.01728196 $0.01898535 $697,837.92
2018-12-08 $0.01895104 $0.01975639 $0.01756478 $0.01794997 $267,233.39
2018-12-07 $0.0197065 $0.01976351 $0.01769191 $0.0189751 $203,222.52
2018-12-06 $0.02332792 $0.02399569 $0.01971614 $0.01971614 $420,502.07
2018-12-05 $0.02798751 $0.02804331 $0.02304606 $0.02326588 $1.02M
2018-12-04 $0.02844979 $0.02896573 $0.02723621 $0.02804518 $309,062.68
2018-12-03 $0.03244097 $0.0325221 $0.0281506 $0.02839726 $2.73M
2018-12-02 $0.03185741 $0.03401357 $0.03091997 $0.03243554 $426,885.74
2018-12-01 $0.03185952 $0.04245399 $0.03021505 $0.03184501 $773,468.27
2018-11-30 $0.03031683 $0.03427563 $0.02552146 $0.03188813 $3.68M
2018-11-29 $0.02631778 $0.03754296 $0.02566064 $0.03017743 $3.25M
2018-11-28 $0.02166418 $0.02778311 $0.02152195 $0.02632949 $765,339.28