QLC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00234364 | $0.00235243 | $0.00234174 | $0.00235243 | $0.00 |
| 2026-11-09 | $0.00234266 | $0.00234364 | $0.00234266 | $0.00234364 | $0.00 |
| 2026-11-08 | $0.00233925 | $0.00234266 | $0.00233925 | $0.00234266 | $0.00 |
| 2026-11-07 | $0.00234207 | $0.00234207 | $0.00233925 | $0.00233925 | $0.00 |
| 2026-11-06 | $0.00232914 | $0.00234207 | $0.00232905 | $0.00234207 | $0.00 |
| 2026-11-05 | $0.00232766 | $0.00232914 | $0.00232766 | $0.00232914 | $0.00 |
| 2026-11-04 | $0.00232221 | $0.00232561 | $0.00232193 | $0.00232561 | $0.00 |
| 2026-11-03 | $0.00231989 | $0.0023225 | $0.00231989 | $0.00232221 | $0.00 |
| 2026-11-02 | $0.00231792 | $0.00231989 | $0.00231792 | $0.00231989 | $0.00 |
| 2026-11-01 | $0.00231712 | $0.00231792 | $0.00231712 | $0.00231792 | $0.00 |
| 2026-10-31 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00 |
| 2026-10-30 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00 |
| 2026-10-29 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00 |
| 2026-10-28 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00 |
| 2026-10-27 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00 |
| 2026-10-26 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00 |
| 2026-10-25 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00 |
| 2026-10-24 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00 |
| 2026-10-23 | $0.00231958 | $0.00232284 | $0.00231829 | $0.00231829 | $0.00 |
| 2026-10-22 | $0.00233267 | $0.00233267 | $0.00231958 | $0.00231958 | $0.00 |
| 2026-10-21 | $0.00231806 | $0.00232979 | $0.00231806 | $0.00232979 | $0.00 |
| 2026-10-20 | $0.00231594 | $0.00231806 | $0.00231594 | $0.00231806 | $0.00 |
| 2026-10-19 | $0.00231633 | $0.00231865 | $0.00231633 | $0.00231865 | $0.00 |
| 2026-10-18 | $0.00231663 | $0.00231663 | $0.00231663 | $0.00231663 | $0.00 |
| 2026-10-17 | $0.00231807 | $0.00231807 | $0.00231663 | $0.00231663 | $0.00 |
| 2026-10-16 | $0.00231857 | $0.00232743 | $0.00231807 | $0.00231807 | $0.00 |
| 2026-10-15 | $0.00231367 | $0.00231857 | $0.0023121 | $0.00231857 | $0.00 |
| 2026-10-14 | $0.0023088 | $0.00231367 | $0.0023088 | $0.00231367 | $0.00 |
| 2026-10-13 | $0.00229996 | $0.00231043 | $0.00229702 | $0.00231043 | $0.00 |
| 2026-10-12 | $0.0022733 | $0.00229996 | $0.0022733 | $0.00229996 | $0.00 |