QLIX Historical USD Price
Daily close · May 8, 2025 → Jun 19, 2026Daily price history
May 12, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0.0072269 | $0.00725955 | $0.00710038 | $0.00721655 | $74.81 |
| 2026-06-18 | $0.00739583 | $0.00744429 | $0.00707836 | $0.00723071 | $74.96 |
| 2026-06-17 | $0.00757347 | $0.00763157 | $0.00730812 | $0.0073927 | $76.64 |
| 2026-06-16 | $0.00758796 | $0.00774214 | $0.00744209 | $0.00757158 | $78.49 |
| 2026-06-15 | $0.00729298 | $0.00780487 | $0.00723347 | $0.00758801 | $78.67 |
| 2026-06-14 | $0.00709903 | $0.00729266 | $0.00699645 | $0.00728848 | $75.56 |
| 2026-06-13 | $0.0070392 | $0.00713292 | $0.00702614 | $0.00709848 | $73.59 |
| 2026-06-12 | $0.00706495 | $0.00713838 | $0.00698804 | $0.00703828 | $72.97 |
| 2026-06-11 | $0.00685488 | $0.00713524 | $0.00685271 | $0.00707032 | $73.30 |
| 2026-06-10 | $0.00692503 | $0.00703045 | $0.00679025 | $0.00685564 | $71.07 |
| 2026-06-09 | $0.00714326 | $0.00715681 | $0.00684494 | $0.00692552 | $71.80 |
| 2026-06-08 | $0.00713359 | $0.0072393 | $0.00695981 | $0.00713742 | $73.99 |
| 2026-06-07 | $0.00663049 | $0.00713904 | $0.00661284 | $0.00710984 | $73.71 |
| 2026-06-06 | $0.00670069 | $0.00675727 | $0.00639038 | $0.0066256 | $68.69 |
| 2026-06-05 | $0.00746825 | $0.00748471 | $0.00653269 | $0.0066809 | $69.26 |
| 2026-06-04 | $0.00745874 | $0.00759188 | $0.00724351 | $0.00747733 | $157.93 |
| 2026-05-25 | $0.0086096 | $0.00876197 | $0.00858226 | $0.00865667 | $5.56 |
| 2026-05-24 | $0.00867869 | $0.00872136 | $0.00848197 | $0.00861621 | $5.53 |
| 2026-05-23 | $0.008469 | $0.00879298 | $0.00828957 | $0.00868443 | $5.58 |
| 2026-05-22 | $0.00874065 | $0.00877284 | $0.00845259 | $0.00847088 | $5.44 |
| 2026-05-21 | $0.00872802 | $0.00881715 | $0.00864005 | $0.00875067 | $5.62 |
| 2026-05-20 | $0.00865529 | $0.00879507 | $0.00862599 | $0.00872663 | $5.60 |
| 2026-05-19 | $0.00872876 | $0.00878834 | $0.00860444 | $0.00866041 | $5.56 |
| 2026-05-18 | $0.00872948 | $0.00883235 | $0.00852722 | $0.00872636 | $5.60 |
| 2026-05-17 | $0.0089399 | $0.00900379 | $0.00869378 | $0.0087217 | $5.60 |
| 2026-05-16 | $0.00911675 | $0.00914215 | $0.0088843 | $0.00893741 | $5.74 |
| 2026-05-15 | $0.00935798 | $0.00941994 | $0.00905508 | $0.0091186 | $5.85 |
| 2026-05-14 | $0.00925834 | $0.00950078 | $0.00918794 | $0.00935773 | $6.01 |
| 2026-05-13 | $0.00932233 | $0.00951968 | $0.00916693 | $0.00925554 | $5.94 |
| 2026-05-12 | $0.00958891 | $0.00958963 | $0.00925681 | $0.00932237 | $5.98 |