CurrencyBeacon logo}}

Crypto Rate Dashboard

QLix Price Chart

QLIX/USD
$0.009356
-1.91%

QLIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.063443 $0.06366606 $0.05614374 $0.05618886 $1,449.38
2025-07-27 $0.07154582 $0.07272035 $0.06325579 $0.0634011 $1,742.50
2025-07-26 $0.07125922 $0.0723459 $0.07085763 $0.07156047 $549.89
2025-07-25 $0.06883053 $0.07158622 $0.06659381 $0.07123611 $547.40
2025-07-24 $0.05090053 $0.06927626 $0.04940559 $0.06884651 $3,735.36
2025-07-23 $0.05521084 $0.05544448 $0.04966437 $0.05088668 $348.79
2025-07-22 $0.05531173 $0.05589923 $0.05344379 $0.05517692 $275.81
2025-07-21 $0.05442169 $0.05632811 $0.05367595 $0.05532248 $302.46
2025-07-20 $0.05500038 $0.05748777 $0.05369312 $0.0544311 $378.06
2025-07-19 $0.05532865 $0.05622252 $0.05403107 $0.05500809 $557.15
2025-07-18 $0.05839139 $0.06022135 $0.05487166 $0.05532962 $198.75
2025-07-17 $0.05691179 $0.06181004 $0.05603496 $0.05845097 $1,650.22
2025-07-16 $0.05280256 $0.05714517 $0.05219978 $0.05683965 $529.79
2025-07-15 $0.03933122 $0.05351069 $0.03867116 $0.05271029 $3,883.16
2025-07-14 $0.07473927 $0.07694748 $0.03792331 $0.03932348 $5,446.72
2025-07-13 $0.07400721 $0.07567688 $0.07390076 $0.07479755 $122.92
2025-07-12 $0.07485142 $0.07491722 $0.07311854 $0.07397594 $121.57
2025-07-11 $0.07985963 $0.080982 $0.07591786 $0.0765974 $515.40
2025-07-10 $0.07383738 $0.08082473 $0.07352675 $0.07996057 $185.31
2025-07-09 $0.0697301 $0.0743164 $0.0691098 $0.0738332 $465.75
2025-07-08 $0.06106945 $0.07000027 $0.06055421 $0.0697428 $1,779.28
2025-07-07 $0.06085188 $0.06203679 $0.0604201 $0.06108494 $250.97
2025-07-06 $0.05910844 $0.06150409 $0.0588773 $0.06086946 $83.66
2025-07-05 $0.05891182 $0.05937554 $0.0584885 $0.05910395 $377.42
2025-07-04 $0.06350848 $0.06365682 $0.05815993 $0.0589213 $376.26
2025-07-03 $0.06805831 $0.0689191 $0.06298672 $0.06349198 $1,219.01
2025-07-02 $0.05519213 $0.06912418 $0.05488463 $0.06809101 $1,656.35
2025-07-01 $0.06296444 $0.06327878 $0.05489068 $0.05519937 $832.36
2025-06-30 $0.06450424 $0.06501364 $0.06227089 $0.06295396 $291.68
2025-06-29 $0.0624659 $0.06497901 $0.06209245 $0.06454186 $131.75