QMALL Historical USD Price
Daily close · Jul 5, 2025 → Sep 25, 2026Daily price history
Jul 18, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00539446 | $0.00549905 | $0.00535606 | $0.00540096 | $5.36 |
| 2026-09-24 | $0.00538922 | $0.00541737 | $0.00529144 | $0.00539418 | $5.35 |
| 2026-09-23 | $0.00552194 | $0.00559205 | $0.00531544 | $0.00538878 | $5.34 |
| 2026-09-22 | $0.00556619 | $0.0055682 | $0.00545744 | $0.0055246 | $5.48 |
| 2026-09-21 | $0.00461717 | $0.00562118 | $0.00461717 | $0.00557059 | $5.52 |
| 2026-08-11 | $0.0037389 | $0.00378399 | $0.00373517 | $0.00375845 | $7.56 |
| 2026-08-10 | $0.00381253 | $0.00385241 | $0.00373295 | $0.00373946 | $7.52 |
| 2026-08-09 | $0.00382645 | $0.00385847 | $0.00381127 | $0.00381165 | $7.67 |
| 2026-08-08 | $0.00381975 | $0.00384312 | $0.00381805 | $0.00382854 | $7.70 |
| 2026-08-07 | $0.00379931 | $0.00386065 | $0.00378201 | $0.00382175 | $7.69 |
| 2026-08-06 | $0.0038086 | $0.00382787 | $0.00378093 | $0.00379814 | $7.64 |
| 2026-08-05 | $0.00373198 | $0.00383925 | $0.00370914 | $0.00381031 | $7.67 |
| 2026-08-04 | $0.00371314 | $0.00375351 | $0.00369265 | $0.00373252 | $7.51 |
| 2026-08-03 | $0.00376218 | $0.00376218 | $0.00365537 | $0.00371131 | $7.47 |
| 2026-08-02 | $0.00368252 | $0.00378457 | $0.00368056 | $0.00376122 | $7.57 |
| 2026-08-01 | $0.0037173 | $0.00374175 | $0.00364237 | $0.00368196 | $7.41 |
| 2026-07-31 | $0.00383033 | $0.00385681 | $0.0036997 | $0.00371668 | $7.48 |
| 2026-07-30 | $0.00381401 | $0.00386227 | $0.00378181 | $0.00383285 | $7.71 |
| 2026-07-29 | $0.00383598 | $0.00384601 | $0.00374979 | $0.00381436 | $7.67 |
| 2026-07-28 | $0.00379557 | $0.00384607 | $0.00372321 | $0.00383421 | $7.71 |
| 2026-07-27 | $0.00391951 | $0.00396023 | $0.00378278 | $0.00379152 | $23.27 |
| 2026-07-26 | $0.00375999 | $0.003934 | $0.00375999 | $0.00391818 | $24.05 |
| 2026-07-25 | $0.00373421 | $0.00376405 | $0.00371566 | $0.00375897 | $23.07 |
| 2026-07-24 | $0.0037667 | $0.00382768 | $0.0037108 | $0.0037339 | $22.92 |
| 2026-07-23 | $0.00387903 | $0.00388975 | $0.00375589 | $0.00376568 | $23.11 |
| 2026-07-22 | $0.0038703 | $0.00391922 | $0.00383486 | $0.00387552 | $23.78 |
| 2026-07-21 | $0.00381656 | $0.00390592 | $0.00381411 | $0.00386819 | $23.74 |
| 2026-07-20 | $0.00375528 | $0.00384362 | $0.0037039 | $0.00381285 | $23.40 |
| 2026-07-19 | $0.00373519 | $0.00376429 | $0.00372473 | $0.00375429 | $23.04 |
| 2026-07-18 | $0.00369814 | $0.00373859 | $0.00369477 | $0.00373363 | $22.91 |