QMC Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $5.25 |
| 2025-11-13 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $5.25 |
| 2025-11-12 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $5.25 |
| 2025-11-11 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $5.25 |
| 2025-11-10 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $5.25 |
| 2025-11-09 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $5.25 |
| 2025-11-08 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $5.25 |
| 2025-11-07 | $0.000561 | $0.00105 | $0.000561 | $0.00105 | $5.25 |
| 2025-11-06 | $0.0015902 | $0.0015902 | $0.000561 | $0.000561 | $2.80 |
| 2025-11-05 | $0.0009998 | $0.0015902 | $0.0009998 | $0.0015902 | $75.38 |
| 2025-11-04 | $0.0009998 | $0.0009998 | $0.0009998 | $0.0009998 | $3.94 |
| 2025-11-03 | $0.0015902 | $0.0015902 | $0.0002647 | $0.0009998 | $75.10 |
| 2025-11-02 | $0.0015902 | $0.0015902 | $0.0015902 | $0.0015902 | $18.06 |
| 2025-11-01 | $0.0015902 | $0.0015902 | $0.0011103 | $0.0015902 | $18.06 |
| 2025-10-31 | $0.0003909 | $0.0015902 | $0.0003909 | $0.0015902 | $412.59 |
| 2025-10-30 | $0.0003909 | $0.0003909 | $0.0003909 | $0.0003909 | $1.20 |
| 2025-10-29 | $0.0002285 | $0.0003909 | $0.0002285 | $0.0003909 | $1.20 |
| 2025-10-28 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | $4.86 |
| 2025-10-27 | $0.000228 | $0.0002285 | $0.000228 | $0.0002285 | $4.86 |
| 2025-10-26 | $0.000228 | $0.000228 | $0.000228 | $0.000228 | $8.71 |
| 2025-10-25 | $0.000228 | $0.000228 | $0.000228 | $0.000228 | $8.71 |
| 2025-10-24 | $0.0004024 | $0.0004024 | $0.000228 | $0.000228 | $8.71 |
| 2025-10-23 | $0.0004565 | $0.0004565 | $0.0004024 | $0.0004024 | $17.45 |
| 2025-10-22 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | $20.19 |
| 2025-10-21 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | $20.19 |
| 2025-10-20 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | $20.19 |
| 2025-10-19 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | $20.19 |
| 2025-10-18 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | $20.19 |
| 2025-10-17 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | $20.19 |
| 2025-10-16 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | $20.19 |