CurrencyBeacon logo}}

Crypto Rate Dashboard

QMCoin Price Chart

QMC/USD
$0.00105
0.00%

QMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.00309353 $0.00322375 $0.00289015 $0.00301921 $4.15
2020-10-04 $0.00296748 $0.00309358 $0.0027497 $0.00309358 $4.67
2020-10-02 $0.00275987 $0.0031665 $0.00270554 $0.00285291 $3.83
2020-10-01 $0.0030161 $0.00324687 $0.00272417 $0.00276055 $4.52
2020-09-30 $0.00314234 $0.00324355 $0.00278131 $0.00301501 $5.04
2020-09-29 $0.00299313 $0.00323066 $0.00277759 $0.00314148 $4.09
2020-09-28 $0.00301593 $0.00326513 $0.00281998 $0.00299697 $3.73
2020-09-27 $0.00311105 $0.00323341 $0.00276921 $0.00301583 $4.40
2020-09-26 $0.0029922 $0.00321685 $0.00278542 $0.00311222 $4.78
2020-09-25 $0.00289811 $0.00311112 $0.0027565 $0.00299121 $2.96
2020-09-24 $0.00266132 $0.00319678 $0.00265699 $0.00289674 $3.73
2020-09-23 $0.00305308 $0.00315348 $0.00265756 $0.00266116 $3.64
2020-09-22 $0.00292056 $0.00316014 $0.00279935 $0.0030529 $3.98
2020-09-21 $0.00316537 $0.00328427 $0.00272648 $0.00292529 $3.92
2020-09-20 $0.00309563 $0.00325291 $0.00291822 $0.00316573 $4.93
2020-09-19 $0.00284227 $0.00332307 $0.00284227 $0.00309603 $4.61
2020-09-18 $0.00295331 $0.00326232 $0.00283293 $0.00283975 $5.09
2020-09-17 $0.00315977 $0.00318744 $0.002803 $0.00295095 $3.72
2020-09-16 $0.00291024 $0.00331043 $0.00288704 $0.00305328 $4.61
2020-09-15 $0.00309011 $0.00326397 $0.00280202 $0.0029095 $3.69
2020-09-14 $0.00299641 $0.00313257 $0.00271772 $0.00308828 $4.87
2020-09-13 $0.00281758 $0.0031589 $0.00266786 $0.00299493 $3.70
2020-09-12 $0.00301169 $0.00313612 $0.00268475 $0.00281802 $5.17
2020-09-11 $0.00279392 $0.0031148 $0.00277079 $0.00301013 $5.05
2020-09-10 $0.00286324 $0.00310867 $0.00276837 $0.00279043 $4.07
2020-09-09 $0.00283366 $0.00288839 $0.00262301 $0.00285931 $3.71
2020-09-08 $0.00279851 $0.00304636 $0.00268112 $0.00283578 $4.42
2020-09-07 $0.00296983 $0.00304353 $0.00266985 $0.00279246 $4.35
2020-09-06 $0.00284001 $0.00309618 $0.00263968 $0.00297078 $4.21
2020-09-05 $0.00282039 $0.00312932 $0.00266754 $0.00283867 $2.96