CurrencyBeacon logo}}

Crypto Rate Dashboard

Qobit Price Chart

QOB/USD
$0.0006
0.00%

QOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-19 $0.000929 $0.000929 $0.000927 $0.000927 $2,813.66
2021-08-18 $0.000929 $0.000929 $0.000927 $0.000929 $3,000.99
2021-08-17 $0.000926 $0.000929 $0.000886 $0.000929 $2,162.43
2021-08-16 $0.000937 $0.000939 $0.000926 $0.000926 $836.44
2021-08-15 $0.000939 $0.00094 $0.000926 $0.000939 $2,580.77
2021-08-14 $0.000939 $0.00094 $0.000926 $0.000926 $3,284.08
2021-08-13 $0.000948 $0.000948 $0.000925 $0.000929 $3,117.76
2021-08-12 $0.000966 $0.000966 $0.000926 $0.000948 $2,823.53
2021-08-11 $0.000967 $0.000967 $0.00094 $0.00094 $2,200.45
2021-08-10 $0.000967 $0.000967 $0.000967 $0.000967 $2.06
2021-08-09 $0.000967 $0.001026 $0.000967 $0.000967 $0.23
2021-08-08 $0.000967 $0.000967 $0.000967 $0.000967 $20.83
2021-08-07 $0.000967 $0.000967 $0.000966 $0.000967 $63.29
2021-08-06 $0.00094 $0.000967 $0.00094 $0.000967 $1,216.80
2021-08-05 $0.000967 $0.000967 $0.00094 $0.00094 $3,120.46
2021-08-04 $0.001026 $0.001027 $0.000939 $0.000942 $1,737.22
2021-08-03 $0.001057 $0.001068 $0.000997 $0.001026 $2,120.08
2021-08-02 $0.001056 $0.001068 $0.001056 $0.001068 $582.20
2021-08-01 $0.001041 $0.001056 $0.001038 $0.001056 $2,018.35
2021-07-31 $0.001083 $0.001085 $0.001038 $0.001038 $2,325.34
2021-07-30 $0.001156 $0.001156 $0.001058 $0.001083 $2,463.02
2021-07-29 $0.001145 $0.001179 $0.001141 $0.001145 $1,946.06
2021-07-28 $0.001117 $0.00118 $0.001085 $0.001179 $1,973.43
2021-07-27 $0.000972 $0.001117 $0.000972 $0.001099 $293.67
2021-07-26 $0.000972 $0.000972 $0.000954 $0.000972 $1,819.18
2021-07-25 $0.000953 $0.000972 $0.000953 $0.000954 $361.65
2021-07-24 $0.000926 $0.000953 $0.000925 $0.000953 $2,576.23
2021-07-23 $0.000796 $0.000954 $0.000796 $0.000938 $2,483.92
2021-07-22 $0.000797 $0.000798 $0.000796 $0.000796 $2,365.29
2021-07-21 $0.000781 $0.000797 $0.000781 $0.000797 $3,561.10