QIQ Historical USD Price
Daily close · Nov 3, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $69.75 |
| 2025-11-02 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $69.75 |
| 2025-11-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $69.75 |
| 2025-10-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $69.75 |
| 2025-10-30 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $69.75 |
| 2025-10-29 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $69.75 |
| 2025-10-28 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $69.75 |
| 2025-10-27 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $69.75 |
| 2025-10-26 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $69.75 |
| 2025-10-25 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $69.75 |
| 2025-10-24 | $0.002103 | $0.002103 | $0.0015 | $0.0015 | $69.75 |
| 2025-10-23 | $0.003221 | $0.003295 | $0.002103 | $0.002103 | $38.47 |
| 2025-10-22 | $0.003147 | $0.003221 | $0.003147 | $0.003221 | $10.39 |
| 2025-10-21 | $0.005898 | $0.005898 | $0.00311 | $0.003147 | $11.47 |
| 2025-10-20 | $0.002724 | $0.005898 | $0.002724 | $0.005898 | $10.27 |
| 2025-10-19 | $0.005978 | $0.005978 | $0.00272 | $0.002724 | $4.60 |
| 2025-10-18 | $0.002999 | $0.00598 | $0.002499 | $0.005978 | $110.72 |
| 2025-10-17 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $26.73 |
| 2025-10-16 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $26.73 |
| 2025-10-15 | $0.004498 | $0.004498 | $0.002383 | $0.002999 | $26.73 |
| 2025-10-14 | $0.0046 | $0.0046 | $0.004498 | $0.004498 | $6.51 |
| 2025-10-13 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | $10.00 |
| 2025-10-12 | $0.002277 | $0.0046 | $0.002277 | $0.0046 | $10.00 |
| 2025-10-11 | $0.002102 | $0.002277 | $0.002102 | $0.002277 | $127.24 |
| 2025-10-10 | $0.002971 | $0.004688 | $0.002102 | $0.002102 | $113.92 |
| 2025-10-09 | $0.002971 | $0.002971 | $0.002971 | $0.002971 | $5.00 |
| 2025-10-08 | $0.002971 | $0.002971 | $0.002971 | $0.002971 | $5.00 |
| 2025-10-07 | $0.002971 | $0.002971 | $0.002971 | $0.002971 | $5.00 |
| 2025-10-06 | $0.002971 | $0.002971 | $0.002971 | $0.002971 | $5.00 |
| 2025-10-05 | $0.002971 | $0.002971 | $0.002971 | $0.002971 | $5.00 |