CurrencyBeacon logo}}

Crypto Rate Dashboard

QoinIQ Price Chart

QIQ/USD
$0.0015
0.00%

QIQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.07116073 $0.0736479 $0.07019275 $0.07310413 $2,305.28
2022-10-27 $0.0735829 $0.07396164 $0.070993 $0.0711643 $2,244.11
2022-10-26 $0.06864741 $0.07446481 $0.06860549 $0.0735851 $2,320.44
2022-10-25 $0.06317718 $0.07086831 $0.06280893 $0.06868925 $2,166.06
2022-10-24 $0.06409837 $0.06433013 $0.0623816 $0.06318487 $1,992.48
2022-10-23 $0.06174913 $0.06436658 $0.06124931 $0.06410793 $2,021.59
2022-10-22 $0.06108852 $0.06194064 $0.06088178 $0.06174636 $1,947.12
2022-10-21 $0.06028761 $0.06137134 $0.05917747 $0.06110141 $1,926.78
2022-10-20 $0.06041453 $0.06146905 $0.05988951 $0.06028541 $1,901.05
2022-10-19 $0.06158155 $0.06167287 $0.06033015 $0.06040991 $1,904.97
2022-10-18 $0.01061509 $0.06266647 $0.00106729 $0.06159972 $1,942.49
2022-10-17 $0.01051074 $0.01063194 $0.01047322 $0.0106144 $31.10
2022-10-16 $0.010384 $0.01053845 $0.010384 $0.01051331 $30.81
2022-10-15 $0.01047326 $0.0104881 $0.01036153 $0.01038271 $27.44
2022-10-14 $0.01043692 $0.01064762 $0.01042636 $0.01047543 $27.68
2022-10-13 $0.01046398 $0.01047852 $0.01012182 $0.01043744 $27.58
2022-10-12 $0.01040493 $0.01050001 $0.01039282 $0.01046454 $27.65
2022-10-11 $0.01044811 $0.0104745 $0.01037533 $0.01040233 $89.83
2022-10-10 $0.01057729 $0.01063126 $0.01044963 $0.01044963 $90.24
2022-10-09 $0.038 $0.038 $0.01054462 $0.0105753 $91.32
2022-10-08 $0.01057938 $0.038 $0.01038093 $0.038 $314.14
2022-10-07 $0.01074417 $0.01080808 $0.01050868 $0.01058639 $81.04
2022-10-06 $0.01075047 $0.0109839 $0.01071754 $0.01073879 $82.21
2022-10-05 $0.00637 $0.01080218 $0.00637 $0.01075361 $82.32
2022-10-04 $0.00637 $0.00637 $0.00637 $0.00637 $181.90
2022-10-03 $0.05 $0.05 $0.00637 $0.00637 $181.90
2022-10-02 $0.01042319 $0.05 $0.0102454 $0.05 $1,363.74
2022-10-01 $0.01055625 $0.01059675 $0.01037186 $0.01041896 $107.23
2022-09-30 $0.01080823 $0.01094004 $0.01049204 $0.01055651 $108.64
2022-09-29 $0.0108137 $0.01086373 $0.01063687 $0.01080984 $126.90