QONE Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.005113 | $0.005113 | $0.00499 | $0.005018 | $50,437.26 |
| 2026-09-24 | $0.005176 | $0.005206 | $0.00499 | $0.005113 | $35,374.76 |
| 2026-09-23 | $0.005335 | $0.005394 | $0.004936 | $0.005166 | $49,800.37 |
| 2026-09-22 | $0.005138 | $0.005337 | $0.005061 | $0.005332 | $34,226.49 |
| 2026-09-21 | $0.005096 | $0.005238 | $0.004963 | $0.005144 | $35,060.28 |
| 2026-09-20 | $0.005122 | $0.005169 | $0.004989 | $0.005105 | $44,703.07 |
| 2026-09-19 | $0.005295 | $0.0053 | $0.005099 | $0.005112 | $38,463.61 |
| 2026-09-18 | $0.004976 | $0.005302 | $0.00497 | $0.005299 | $36,821.65 |
| 2026-09-17 | $0.00467 | $0.004985 | $0.004663 | $0.004981 | $61,493.54 |
| 2026-09-16 | $0.004586 | $0.004735 | $0.004583 | $0.004666 | $65,050.78 |
| 2026-09-15 | $0.004864 | $0.004867 | $0.004536 | $0.004596 | $64,995.27 |
| 2026-09-14 | $0.004619 | $0.004923 | $0.00461 | $0.004861 | $85,505.34 |
| 2026-09-13 | $0.004787 | $0.004858 | $0.004617 | $0.004633 | $91,990.08 |
| 2026-09-12 | $0.004785 | $0.004803 | $0.004714 | $0.004786 | $84,056.14 |
| 2026-09-11 | $0.004722 | $0.004926 | $0.004717 | $0.004786 | $56,791.59 |
| 2026-09-10 | $0.004922 | $0.004943 | $0.004723 | $0.004735 | $43,492.47 |
| 2026-09-09 | $0.004964 | $0.0052 | $0.00492 | $0.004927 | $33,049.58 |
| 2026-09-08 | $0.005007 | $0.005012 | $0.004885 | $0.004959 | $45,761.55 |
| 2026-09-07 | $0.005104 | $0.005162 | $0.00499 | $0.005006 | $48,515.75 |
| 2026-09-06 | $0.005075 | $0.005312 | $0.005036 | $0.005103 | $38,298.34 |
| 2026-09-05 | $0.005037 | $0.0051 | $0.004977 | $0.005067 | $32,088.21 |
| 2026-09-04 | $0.005112 | $0.005154 | $0.005035 | $0.00505 | $41,385.19 |
| 2026-09-03 | $0.004879 | $0.005125 | $0.00487 | $0.005111 | $30,840.44 |
| 2026-09-02 | $0.004936 | $0.004936 | $0.004861 | $0.004872 | $29,762.17 |
| 2026-09-01 | $0.005007 | $0.005027 | $0.004921 | $0.004932 | $31,318.31 |
| 2026-08-31 | $0.004824 | $0.005028 | $0.004788 | $0.005015 | $42,714.30 |
| 2026-08-30 | $0.004991 | $0.005021 | $0.004848 | $0.004848 | $43,721.83 |
| 2026-08-29 | $0.004845 | $0.004989 | $0.004844 | $0.004987 | $45,369.77 |
| 2026-08-28 | $0.005156 | $0.005159 | $0.004815 | $0.004848 | $54,370.13 |
| 2026-08-27 | $0.004963 | $0.005206 | $0.004921 | $0.005155 | $41,072.73 |