QONE Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.004243 | $0.004249 | $0.004008 | $0.004046 | $50,161.96 |
| 2026-11-09 | $0.004253 | $0.004255 | $0.004126 | $0.004236 | $52,338.74 |
| 2026-11-08 | $0.004338 | $0.004349 | $0.004238 | $0.004252 | $48,164.78 |
| 2026-11-07 | $0.004417 | $0.004423 | $0.004333 | $0.004342 | $50,667.12 |
| 2026-11-06 | $0.004292 | $0.004462 | $0.004266 | $0.004419 | $55,929.56 |
| 2026-11-05 | $0.004694 | $0.004704 | $0.004286 | $0.004294 | $50,086.81 |
| 2026-11-04 | $0.004713 | $0.004733 | $0.004585 | $0.004696 | $52,659.91 |
| 2026-11-03 | $0.004657 | $0.004721 | $0.004619 | $0.004713 | $51,056.54 |
| 2026-11-02 | $0.004771 | $0.004781 | $0.004644 | $0.004649 | $49,327.25 |
| 2026-11-01 | $0.004765 | $0.004781 | $0.004763 | $0.004765 | $50,602.96 |
| 2026-10-31 | $0.004655 | $0.004751 | $0.004583 | $0.004751 | $54,427.04 |
| 2026-10-30 | $0.004672 | $0.004734 | $0.004643 | $0.004657 | $51,154.28 |
| 2026-10-29 | $0.004475 | $0.004685 | $0.004392 | $0.004679 | $54,260.54 |
| 2026-10-28 | $0.004467 | $0.004483 | $0.004464 | $0.004475 | $52,095.17 |
| 2026-10-27 | $0.004343 | $0.004481 | $0.004343 | $0.004474 | $52,493.06 |
| 2026-10-26 | $0.004236 | $0.004373 | $0.004212 | $0.004344 | $51,706.82 |
| 2026-10-25 | $0.004225 | $0.004307 | $0.004212 | $0.00424 | $51,983.21 |
| 2026-10-24 | $0.004137 | $0.004307 | $0.004128 | $0.00419 | $54,310.80 |
| 2026-10-23 | $0.004138 | $0.004145 | $0.004127 | $0.004136 | $50,851.16 |
| 2026-10-22 | $0.004019 | $0.00424 | $0.003959 | $0.004139 | $56,877.91 |
| 2026-10-21 | $0.004041 | $0.004061 | $0.004006 | $0.004021 | $51,750.57 |
| 2026-10-20 | $0.00408 | $0.004082 | $0.004029 | $0.004035 | $51,392.52 |
| 2026-10-19 | $0.004066 | $0.004108 | $0.004022 | $0.004079 | $50,577.31 |
| 2026-10-18 | $0.004075 | $0.004081 | $0.003996 | $0.004066 | $51,135.53 |
| 2026-10-17 | $0.003955 | $0.004088 | $0.003931 | $0.004021 | $51,922.79 |
| 2026-10-16 | $0.003954 | $0.003986 | $0.003924 | $0.003958 | $50,419.96 |
| 2026-10-15 | $0.003914 | $0.004014 | $0.003831 | $0.003951 | $51,102.98 |
| 2026-10-14 | $0.003861 | $0.003924 | $0.003837 | $0.003916 | $51,484.02 |
| 2026-10-13 | $0.003894 | $0.003946 | $0.00384 | $0.003862 | $50,843.32 |
| 2026-10-12 | $0.003785 | $0.0039 | $0.003783 | $0.003896 | $50,117.24 |