QORPO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0009504 | $0.00133904 | $0.00094543 | $0.00123643 | $81,335.43 |
| 2026-09-24 | $0.00097612 | $0.0010064 | $0.00093468 | $0.00095236 | $60,934.41 |
| 2026-09-23 | $0.00116803 | $0.0011772 | $0.00097457 | $0.00097724 | $67,757.07 |
| 2026-09-22 | $0.00116232 | $0.00120589 | $0.0011449 | $0.00117495 | $67,392.74 |
| 2026-09-21 | $0.00102982 | $0.00119813 | $0.00101705 | $0.00116574 | $69,197.05 |
| 2026-09-20 | $0.0010236 | $0.00104102 | $0.00098537 | $0.00103032 | $62,902.53 |
| 2026-09-19 | $0.0011377 | $0.00114994 | $0.00101327 | $0.0010242 | $59,512.14 |
| 2026-09-18 | $0.00110809 | $0.0011606 | $0.00109789 | $0.0011376 | $64,275.78 |
| 2026-09-17 | $0.001279 | $0.0012844 | $0.00110741 | $0.0011105 | $54,441.10 |
| 2026-09-16 | $0.00128738 | $0.00130808 | $0.00122723 | $0.00128137 | $59,540.40 |
| 2026-09-15 | $0.00135453 | $0.00136485 | $0.0012823 | $0.0012898 | $58,799.09 |
| 2026-09-14 | $0.00140234 | $0.00145269 | $0.00134726 | $0.00135345 | $74,206.45 |
| 2026-09-13 | $0.0011984 | $0.00140751 | $0.0011688 | $0.00140599 | $73,818.84 |
| 2026-09-12 | $0.00106988 | $0.0017665 | $0.0010654 | $0.00120042 | $95,680.41 |
| 2026-09-11 | $0.00096817 | $0.0010735 | $0.0009427 | $0.00107201 | $72,373.43 |
| 2026-09-10 | $0.00107585 | $0.00107888 | $0.00096613 | $0.00096692 | $61,349.90 |
| 2026-09-09 | $0.00097265 | $0.00111926 | $0.0009716 | $0.00108 | $73,922.57 |
| 2026-09-08 | $0.00096341 | $0.00102568 | $0.0008908 | $0.00096697 | $96,297.93 |
| 2026-09-07 | $0.00107983 | $0.0011423 | $0.00096193 | $0.00096312 | $78,283.42 |
| 2026-09-06 | $0.00102625 | $0.00116325 | $0.00102556 | $0.00108166 | $57,065.71 |
| 2026-09-05 | $0.00088635 | $0.0010439 | $0.00088635 | $0.001026 | $51,096.72 |
| 2026-09-04 | $0.00084173 | $0.00090115 | $0.00083271 | $0.000882 | $66,267.88 |
| 2026-09-03 | $0.00083312 | $0.00087389 | $0.00082581 | $0.00084075 | $64,151.25 |
| 2026-09-02 | $0.00082962 | $0.00087275 | $0.00082406 | $0.00083352 | $60,293.46 |
| 2026-09-01 | $0.00081902 | $0.00090001 | $0.00081794 | $0.00083268 | $77,763.80 |
| 2026-08-31 | $0.00081899 | $0.0009295 | $0.00081736 | $0.0008242 | $63,749.79 |
| 2026-08-30 | $0.000766 | $0.00106848 | $0.0007551 | $0.00081953 | $77,249.11 |
| 2026-08-29 | $0.000742 | $0.000794 | $0.00073884 | $0.00076395 | $51,179.93 |
| 2026-08-28 | $0.00076555 | $0.00076555 | $0.0007411 | $0.000743 | $57,706.10 |
| 2026-08-27 | $0.0007344 | $0.00077495 | $0.0007295 | $0.00076551 | $66,742.44 |