QORPO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00199444 | $0.00199949 | $0.00143473 | $0.00167116 | $80,664.63 |
| 2026-11-08 | $0.0021269 | $0.00212975 | $0.00199276 | $0.00199276 | $50,132.12 |
| 2026-11-07 | $0.00230442 | $0.00233726 | $0.00209679 | $0.0021269 | $50,663.53 |
| 2026-11-06 | $0.00240989 | $0.00243548 | $0.00228649 | $0.00230268 | $57,405.56 |
| 2026-11-05 | $0.00231217 | $0.002489 | $0.0023062 | $0.00241123 | $55,828.15 |
| 2026-11-04 | $0.0021327 | $0.0023445 | $0.00212123 | $0.00231269 | $58,897.60 |
| 2026-11-03 | $0.00194176 | $0.0021703 | $0.0017839 | $0.00212461 | $56,096.78 |
| 2026-11-02 | $0.0020336 | $0.0021415 | $0.00194067 | $0.00194067 | $40,623.48 |
| 2026-11-01 | $0.00184712 | $0.00204915 | $0.00182655 | $0.0020389 | $49,242.98 |
| 2026-10-31 | $0.00191652 | $0.0020073 | $0.00168255 | $0.0018765 | $58,611.10 |
| 2026-10-30 | $0.00197125 | $0.00210669 | $0.0018415 | $0.00191833 | $57,145.35 |
| 2026-10-29 | $0.00204919 | $0.00259075 | $0.00185879 | $0.0019735 | $127,787.62 |
| 2026-10-28 | $0.0019654 | $0.0021555 | $0.00184318 | $0.00204961 | $69,438.33 |
| 2026-10-27 | $0.00245822 | $0.00246169 | $0.0020158 | $0.002029 | $49,579.73 |
| 2026-10-26 | $0.00257647 | $0.00259446 | $0.0023388 | $0.00245948 | $69,771.50 |
| 2026-10-25 | $0.00263354 | $0.00265084 | $0.00236476 | $0.00257793 | $69,983.98 |
| 2026-10-24 | $0.0026306 | $0.0027266 | $0.0024521 | $0.00261204 | $55,451.27 |
| 2026-10-23 | $0.00310334 | $0.00310485 | $0.00262633 | $0.0026301 | $49,560.03 |
| 2026-10-22 | $0.0030421 | $0.00311483 | $0.0029968 | $0.00310452 | $63,091.25 |
| 2026-10-21 | $0.00355708 | $0.00355708 | $0.00301382 | $0.00303737 | $71,824.00 |
| 2026-10-20 | $0.00258387 | $0.00414 | $0.00252107 | $0.003557 | $169,711.65 |
| 2026-10-19 | $0.0027076 | $0.00272938 | $0.0025008 | $0.00258781 | $62,147.40 |
| 2026-10-18 | $0.00305633 | $0.00310533 | $0.00270068 | $0.0027082 | $49,788.07 |
| 2026-10-17 | $0.00245729 | $0.00330831 | $0.00245729 | $0.0030787 | $70,884.13 |
| 2026-10-16 | $0.0024338 | $0.00264 | $0.00232675 | $0.00245894 | $53,761.87 |
| 2026-10-15 | $0.00220745 | $0.00245697 | $0.0020062 | $0.00243438 | $73,950.13 |
| 2026-10-14 | $0.00229758 | $0.00230425 | $0.0021007 | $0.00220752 | $62,247.62 |
| 2026-10-13 | $0.00251311 | $0.00253292 | $0.00179143 | $0.00229695 | $58,152.91 |
| 2026-10-12 | $0.002664 | $0.0028311 | $0.00249626 | $0.00251411 | $53,347.51 |
| 2026-10-11 | $0.0023928 | $0.0028174 | $0.00235898 | $0.0026702 | $55,342.58 |