Q* Historical USD Price
Daily close · Nov 4, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000261 | $0.00002651 | $0.00002565 | $0.00002622 | $29.62 |
| 2026-11-08 | $0.00002751 | $0.00002758 | $0.00002593 | $0.00002609 | $29.48 |
| 2026-11-07 | $0.00002751 | $0.00002765 | $0.00002735 | $0.00002751 | $31.08 |
| 2026-11-06 | $0.00002745 | $0.00002758 | $0.00002709 | $0.00002751 | $229.87 |
| 2026-11-05 | $0.00002973 | $0.00002985 | $0.00002709 | $0.00002741 | $41.42 |
| 2026-11-04 | $0.00002779 | $0.00002995 | $0.00002723 | $0.00002974 | $77.23 |
| 2026-11-03 | $0.00002752 | $0.00002809 | $0.00002739 | $0.00002781 | $41.75 |
| 2026-11-02 | $0.00002786 | $0.00002822 | $0.00002734 | $0.00002752 | $10.12 |
| 2026-11-01 | $0.00002773 | $0.00002779 | $0.00002752 | $0.00002778 | $10.22 |
| 2026-10-31 | $0.00002742 | $0.00002765 | $0.00002732 | $0.00002753 | $10.13 |
| 2026-10-30 | $0.0000275 | $0.00002752 | $0.00002672 | $0.00002741 | $10.08 |
| 2026-10-29 | $0.00002882 | $0.00002899 | $0.00002749 | $0.00002749 | $10.11 |
| 2026-10-28 | $0.00002869 | $0.00002907 | $0.00002842 | $0.0000288 | $10.59 |
| 2026-10-27 | $0.00002837 | $0.00002881 | $0.00002807 | $0.00002871 | $10.56 |
| 2026-10-26 | $0.00002845 | $0.00002858 | $0.00002803 | $0.00002836 | $10.43 |
| 2026-10-25 | $0.00002878 | $0.00002893 | $0.00002832 | $0.00002845 | $10.46 |
| 2026-10-24 | $0.00002914 | $0.00002914 | $0.00002798 | $0.00002881 | $10.59 |
| 2026-10-23 | $0.00002915 | $0.0000295 | $0.0000288 | $0.00002915 | $10.72 |
| 2026-10-22 | $0.0000302 | $0.00003029 | $0.00002888 | $0.00002917 | $10.73 |
| 2026-10-21 | $0.00002989 | $0.00003077 | $0.00002978 | $0.00003019 | $11.10 |
| 2026-10-20 | $0.00002956 | $0.00003034 | $0.00002922 | $0.00002991 | $11.14 |
| 2026-10-19 | $0.0000296 | $0.00003003 | $0.00002936 | $0.00002956 | $1.48 |
| 2026-10-18 | $0.00002949 | $0.00002981 | $0.00002863 | $0.0000296 | $1.48 |
| 2026-10-17 | $0.00002974 | $0.00002997 | $0.00002915 | $0.0000295 | $1.47 |
| 2026-10-16 | $0.00002998 | $0.00003056 | $0.00002942 | $0.00002975 | $1.49 |
| 2026-10-15 | $0.00002973 | $0.00003025 | $0.0000286 | $0.00002999 | $21.50 |
| 2026-10-14 | $0.00003067 | $0.00003101 | $0.00002956 | $0.00002969 | $21.29 |
| 2026-10-13 | $0.00003006 | $0.00003114 | $0.00002969 | $0.00003066 | $21.99 |
| 2026-10-12 | $0.00003113 | $0.0000316 | $0.00003002 | $0.00003002 | $21.53 |
| 2026-10-11 | $0.00003076 | $0.00003134 | $0.00003067 | $0.00003114 | $22.33 |