Crypto Rate Dashboard
QSTAR Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00042626 |
$0.00043335 |
$0.00040276 |
$0.00040694 |
$9,678.27 |
| 2024-12-11 |
$0.00037051 |
$0.00042791 |
$0.00036436 |
$0.00042606 |
$16,326.55 |
| 2024-12-10 |
$0.00039923 |
$0.00040737 |
$0.00036471 |
$0.00037026 |
$10,409.37 |
| 2024-12-09 |
$0.000416 |
$0.000416 |
$0.00038544 |
$0.00039961 |
$64,088.55 |
| 2024-12-08 |
$0.00043965 |
$0.0004569 |
$0.00040659 |
$0.0004168 |
$106,980.59 |
| 2024-12-07 |
$0.0004378 |
$0.00044494 |
$0.00043216 |
$0.0004398 |
$5,260.78 |
| 2024-12-06 |
$0.00041123 |
$0.00045096 |
$0.00041106 |
$0.00043823 |
$7,243.33 |
| 2024-12-05 |
$0.00043128 |
$0.00048112 |
$0.00040345 |
$0.00041136 |
$74,134.90 |
| 2024-12-04 |
$0.00044636 |
$0.00045748 |
$0.00043073 |
$0.00043091 |
$12,072.02 |
| 2024-12-03 |
$0.00047962 |
$0.00048407 |
$0.00044356 |
$0.00044678 |
$15,288.92 |
| 2024-12-02 |
$0.00049289 |
$0.00049403 |
$0.00043862 |
$0.00047952 |
$22,681.72 |
| 2024-12-01 |
$0.00049411 |
$0.00050801 |
$0.00048667 |
$0.00049264 |
$8,172.09 |
| 2024-11-30 |
$0.00053942 |
$0.00055099 |
$0.00048854 |
$0.00049424 |
$30,395.31 |
| 2024-11-29 |
$0.00050079 |
$0.00055333 |
$0.00046436 |
$0.00053984 |
$151,011.09 |
| 2024-11-28 |
$0.00049848 |
$0.000507 |
$0.00049186 |
$0.00050082 |
$11,898.15 |
| 2024-11-27 |
$0.00042887 |
$0.00050147 |
$0.00039338 |
$0.00049906 |
$170,176.00 |
| 2024-11-26 |
$0.00034637 |
$0.00042897 |
$0.00032164 |
$0.00042888 |
$35,124.92 |
| 2024-11-25 |
$0.0004553 |
$0.0004789 |
$0.00033212 |
$0.00034638 |
$62,408.86 |
| 2024-11-24 |
$0.00045994 |
$0.0004647 |
$0.00043716 |
$0.0004553 |
$6,314.19 |
| 2024-11-23 |
$0.0004747 |
$0.00048566 |
$0.00045838 |
$0.00046 |
$5,549.99 |
| 2024-11-22 |
$0.00049278 |
$0.00050236 |
$0.0004665 |
$0.00047435 |
$6,064.67 |
| 2024-11-21 |
$0.00047652 |
$0.00052259 |
$0.00047155 |
$0.00049332 |
$11,389.22 |
| 2024-11-20 |
$0.00048685 |
$0.00049248 |
$0.00047119 |
$0.00047638 |
$1,277.29 |
| 2024-11-19 |
$0.00051774 |
$0.00051842 |
$0.00047832 |
$0.00048705 |
$5,812.80 |
| 2024-11-18 |
$0.00050233 |
$0.00051979 |
$0.00049798 |
$0.0005173 |
$12,002.80 |
| 2024-11-17 |
$0.00045985 |
$0.00050265 |
$0.00044668 |
$0.00050254 |
$15,096.67 |
| 2024-11-16 |
$0.00046231 |
$0.00047165 |
$0.00045676 |
$0.00045968 |
$4,252.21 |
| 2024-11-15 |
$0.00047368 |
$0.00047876 |
$0.00043994 |
$0.00046226 |
$10,989.18 |
| 2024-11-14 |
$0.00048589 |
$0.00050081 |
$0.00046754 |
$0.00047364 |
$11,945.61 |
| 2024-11-13 |
$0.00044702 |
$0.00053335 |
$0.00042015 |
$0.00048595 |
$111,043.62 |
Share this link via
Or copy link
