Q* Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003292 | $0.00003356 | $0.00003269 | $0.00003296 | $93.92 |
| 2026-09-24 | $0.00003289 | $0.00003306 | $0.00003229 | $0.00003292 | $93.80 |
| 2026-09-23 | $0.00003394 | $0.0000343 | $0.00003244 | $0.00003289 | $93.71 |
| 2026-09-22 | $0.000034 | $0.00003415 | $0.00003333 | $0.00003396 | $26.74 |
| 2026-09-21 | $0.00003249 | $0.00003435 | $0.00003249 | $0.00003402 | $7.77 |
| 2026-09-20 | $0.00003225 | $0.00003244 | $0.00003153 | $0.00003244 | $26.45 |
| 2026-09-19 | $0.00003203 | $0.00003255 | $0.00003197 | $0.0000323 | $26.34 |
| 2026-09-18 | $0.00003004 | $0.00003243 | $0.00002994 | $0.00003203 | $26.12 |
| 2026-09-17 | $0.00002967 | $0.00003046 | $0.00002964 | $0.00003006 | $11.96 |
| 2026-09-16 | $0.00002943 | $0.00002977 | $0.00002914 | $0.00002969 | $11.82 |
| 2026-09-15 | $0.00003087 | $0.00003091 | $0.00002904 | $0.00002946 | $11.73 |
| 2026-09-14 | $0.0000304 | $0.000032 | $0.00003033 | $0.00003087 | $12.29 |
| 2026-09-13 | $0.000031 | $0.00003101 | $0.00003028 | $0.00003039 | $12.10 |
| 2026-09-12 | $0.00003086 | $0.00003122 | $0.00003081 | $0.000031 | $12.34 |
| 2026-09-11 | $0.00002994 | $0.00003235 | $0.00002993 | $0.00003087 | $12.29 |
| 2026-09-10 | $0.00003029 | $0.00003047 | $0.0000296 | $0.00002992 | $11.91 |
| 2026-09-09 | $0.00003051 | $0.00003095 | $0.00003004 | $0.00003029 | $12.05 |
| 2026-09-08 | $0.00003056 | $0.00003077 | $0.00003 | $0.00003049 | $12.14 |
| 2026-09-07 | $0.00003086 | $0.00003108 | $0.0000303 | $0.00003058 | $12.17 |
| 2026-09-06 | $0.00003073 | $0.00003123 | $0.00003062 | $0.00003088 | $46.15 |
| 2026-09-05 | $0.00003042 | $0.00003086 | $0.00003031 | $0.00003074 | $503.74 |
| 2026-09-04 | $0.00003128 | $0.00003166 | $0.00003037 | $0.00003041 | $714.94 |
| 2026-09-03 | $0.00002985 | $0.00003142 | $0.00002954 | $0.00003128 | $21.47 |
| 2026-09-02 | $0.00003016 | $0.00003025 | $0.00002942 | $0.0000298 | $6.08 |
| 2026-09-01 | $0.00003075 | $0.00003097 | $0.00002979 | $0.00003016 | $6.15 |
| 2026-08-31 | $0.00003016 | $0.000031 | $0.00002996 | $0.00003075 | $6.32 |
| 2026-08-30 | $0.00003063 | $0.00003151 | $0.00002992 | $0.00003012 | $6.19 |
| 2026-08-29 | $0.00003045 | $0.00003066 | $0.00003031 | $0.00003064 | $6.30 |
| 2026-08-28 | $0.0000313 | $0.00003153 | $0.00003015 | $0.00003045 | $6.26 |
| 2026-08-27 | $0.00003122 | $0.00003184 | $0.00003096 | $0.0000313 | $6.43 |