QTO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1087 | $0.109 | $0.1087 | $0.109 | $47,416.02 |
| 2026-09-24 | $0.1087 | $0.109 | $0.1087 | $0.1087 | $44,157.56 |
| 2026-09-23 | $0.109 | $0.109 | $0.1087 | $0.1087 | $44,542.65 |
| 2026-09-22 | $0.109 | $0.109 | $0.109 | $0.109 | $49,545.85 |
| 2026-09-21 | $0.09 | $0.1116 | $0.09 | $0.109 | $56,022.51 |
| 2026-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.00 |
| 2026-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.00 |
| 2026-09-18 | $0.1178 | $0.1188 | $0.0898 | $0.09 | $920.94 |
| 2026-09-17 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $47,954.67 |
| 2026-09-16 | $0.1188 | $0.1188 | $0.1178 | $0.1178 | $47,279.27 |
| 2026-09-15 | $0.1166 | $0.1188 | $0.1166 | $0.1188 | $47,677.34 |
| 2026-09-14 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $0.00 |
| 2026-09-13 | $0.1101 | $0.1167 | $0.1101 | $0.1166 | $21,406.65 |
| 2026-09-12 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $0.00 |
| 2026-09-11 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $0.00 |
| 2026-09-10 | $0.1116 | $0.1137 | $0.1101 | $0.1101 | $442.25 |
| 2026-09-09 | $0.1119 | $0.1119 | $0.1116 | $0.1116 | $11.39 |
| 2026-09-08 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $47,009.03 |
| 2026-09-07 | $0.1119 | $0.112 | $0.1116 | $0.1119 | $45,029.48 |
| 2026-09-06 | $0.1119 | $0.1136 | $0.1116 | $0.1119 | $48,808.03 |
| 2026-09-05 | $0.1118 | $0.112 | $0.1118 | $0.1119 | $44,768.68 |
| 2026-09-04 | $0.113 | $0.1135 | $0.1118 | $0.1118 | $48,257.06 |
| 2026-09-03 | $0.1119 | $0.1169 | $0.1119 | $0.113 | $48,601.47 |
| 2026-09-02 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $44,839.70 |
| 2026-09-01 | $0.1116 | $0.1119 | $0.1116 | $0.1119 | $50,046.46 |
| 2026-08-31 | $0.112 | $0.112 | $0.1116 | $0.1116 | $46,578.92 |
| 2026-08-30 | $0.1121 | $0.123 | $0.1119 | $0.112 | $43,407.20 |
| 2026-08-29 | $0.1181 | $0.1182 | $0.1116 | $0.1182 | $47,936.01 |
| 2026-08-28 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $41,193.48 |
| 2026-08-27 | $0.1154 | $0.1228 | $0.1154 | $0.1181 | $47,425.43 |