QTO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.111 | $0.111 | $0.0898 | $0.0898 | $43,671.45 |
| 2026-11-09 | $0.1022 | $0.111 | $0.1022 | $0.111 | $43,437.89 |
| 2026-11-08 | $0.0946 | $0.111 | $0.0946 | $0.1022 | $41,514.09 |
| 2026-11-07 | $0.095 | $0.095 | $0.0946 | $0.0946 | $44,696.11 |
| 2026-11-06 | $0.095 | $0.095 | $0.0941 | $0.095 | $21,116.05 |
| 2026-11-05 | $0.0991 | $0.1008 | $0.095 | $0.095 | $289.35 |
| 2026-11-04 | $0.099 | $0.0991 | $0.099 | $0.0991 | $49,488.27 |
| 2026-11-03 | $0.099 | $0.099 | $0.099 | $0.099 | $0.00 |
| 2026-11-02 | $0.0998 | $0.0998 | $0.099 | $0.099 | $10,053.64 |
| 2026-11-01 | $0.1002 | $0.1002 | $0.0995 | $0.0998 | $3,312.02 |
| 2026-10-31 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $43,008.89 |
| 2026-10-30 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $49,923.62 |
| 2026-10-29 | $0.1005 | $0.1005 | $0.0998 | $0.1002 | $47,390.92 |
| 2026-10-28 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $43,652.69 |
| 2026-10-27 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $46,667.15 |
| 2026-10-26 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $47,581.96 |
| 2026-10-25 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $43,846.54 |
| 2026-10-24 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $48,594.92 |
| 2026-10-23 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $39,492.23 |
| 2026-10-22 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $48,345.47 |
| 2026-10-21 | $0.1002 | $0.1005 | $0.1001 | $0.1005 | $46,249.25 |
| 2026-10-20 | $0.111 | $0.111 | $0.1002 | $0.1002 | $40,420.55 |
| 2026-10-19 | $0.111 | $0.1111 | $0.1001 | $0.111 | $55,697.69 |
| 2026-10-18 | $0.0999 | $0.111 | $0.0999 | $0.111 | $44,518.91 |
| 2026-10-17 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $46,428.76 |
| 2026-10-16 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $48,235.37 |
| 2026-10-15 | $0.1061 | $0.1061 | $0.0999 | $0.0999 | $49,021.88 |
| 2026-10-14 | $0.106 | $0.1061 | $0.106 | $0.1061 | $50,264.37 |
| 2026-10-13 | $0.1088 | $0.1088 | $0.106 | $0.106 | $45,738.65 |
| 2026-10-12 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $45,863.24 |