CurrencyBeacon logo}}

Crypto Rate Dashboard

Qtoken Price Chart

QTO/USD
$0.115605
-1.09%

QTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00902408 $0.00942508 $0.00877058 $0.00909287 $75,759.68
2023-08-06 $0.00927558 $0.00997616 $0.00871516 $0.00896558 $74,326.71
2023-08-05 $0.00963816 $0.00993716 $0.00871516 $0.00914558 $77,236.83
2023-08-04 $0.00957316 $0.00997616 $0.00870216 $0.00974216 $19,467.30
2023-08-03 $0.00895458 $0.00997616 $0.00870108 $0.00945616 $20,554.33
2023-08-02 $0.00984616 $0.00984616 $0.00870108 $0.00886358 $69,937.41
2023-08-01 $0.00916508 $0.00997616 $0.00870216 $0.00940416 $24,342.46
2023-07-31 $0.00877495 $0.00945 $0.00876845 $0.00915208 $72,192.12
2023-07-30 $0.00939695 $0.00942945 $0.00875545 $0.00900895 $72,160.56
2023-07-29 $0.00920395 $0.00944895 $0.00880545 $0.00935145 $87,028.17
2023-07-28 $0.00884195 $0.00939895 $0.00873145 $0.00916495 $67,450.33
2023-07-27 $0.00938395 $0.00944245 $0.00870545 $0.00887445 $66,019.66
2023-07-26 $0.00922795 $0.00944895 $0.00880545 $0.00935795 $86,471.34
2023-07-25 $0.00911945 $0.00944245 $0.00880745 $0.00917595 $77,938.11
2023-07-24 $0.00885295 $0.00939895 $0.00875545 $0.00921695 $18,996.44
2023-07-23 $0.00906095 $0.00939245 $0.00875545 $0.00883345 $70,782.70
2023-07-22 $0.00894595 $0.00939895 $0.00875545 $0.00900895 $85,449.52
2023-07-21 $0.00885295 $0.00938595 $0.00870545 $0.00891345 $72,653.50
2023-07-20 $0.00903295 $0.00939895 $0.00875545 $0.00883995 $75,612.25
2023-07-19 $0.00937945 $0.00942945 $0.00879445 $0.00900695 $78,408.44
2023-07-18 $0.00915993 $0.00939895 $0.00875094 $0.00938595 $23,104.52
2023-07-17 $0.00906302 $0.00939639 $0.00883902 $0.00902481 $24,281.61
2023-07-16 $0.00929366 $0.00939537 $0.00886136 $0.00887391 $25,491.14
2023-07-15 $0.00903097 $0.00939865 $0.00881407 $0.00933151 $72,097.32
2023-07-14 $0.00887422 $0.00936822 $0.00870722 $0.00890132 $68,895.75
2023-07-13 $0.00918422 $0.00943122 $0.00875722 $0.00890022 $70,861.63
2023-07-12 $0.00887222 $0.00944422 $0.00880722 $0.00930122 $76,240.72
2023-07-11 $0.00840001 $0.00943772 $0.00835001 $0.00908022 $73,983.04
2023-07-10 $0.00835001 $0.00840001 $0.00830001 $0.00840001 $72,677.16
2023-07-09 $0.00835001 $0.00835001 $0.00830001 $0.00835001 $62,017.91