CurrencyBeacon logo}}

Crypto Rate Dashboard

Qtum Price Chart

QTUM/USD
$1.03
-0.61%

QTUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-05-23 $15.11 $15.23 $13.35 $13.47 $137.51M
2018-05-22 $16.33 $16.36 $14.96 $15.16 $133.59M
2018-05-21 $16.84 $16.93 $16.13 $16.32 $147.28M
2018-05-20 $16.12 $17.17 $15.94 $16.80 $144.05M
2018-05-19 $16.08 $16.36 $15.59 $16.07 $119.20M
2018-05-18 $15.48 $16.12 $15.15 $16.07 $136.20M
2018-05-17 $16.62 $17.06 $15.27 $15.54 $197.27M
2018-05-16 $17.00 $17.00 $15.96 $16.57 $216.53M
2018-05-15 $18.06 $18.61 $16.88 $17.03 $163.23M
2018-05-14 $17.50 $18.73 $16.41 $18.06 $189.40M
2018-05-13 $16.39 $18.01 $16.03 $17.48 $117.37M
2018-05-12 $16.13 $16.82 $14.76 $16.40 $162.16M
2018-05-11 $18.58 $18.65 $15.70 $16.23 $202.45M
2018-05-10 $20.21 $20.38 $18.55 $18.59 $168.13M
2018-05-09 $20.87 $20.87 $19.51 $20.20 $144.15M
2018-05-08 $21.58 $21.92 $20.56 $20.87 $182.51M
2018-05-07 $22.90 $22.90 $20.91 $21.57 $223.00M
2018-05-06 $22.51 $23.66 $21.83 $22.92 $333.26M
2018-05-05 $22.21 $23.02 $22.14 $22.51 $220.97M
2018-05-04 $22.84 $23.51 $21.81 $22.23 $246.10M
2018-05-03 $22.34 $23.33 $21.94 $22.90 $260.00M
2018-05-02 $22.23 $22.47 $21.71 $22.36 $195.65M
2018-05-01 $22.71 $22.71 $21.13 $22.12 $229.14M
2018-04-30 $23.15 $25.60 $22.12 $22.64 $414.46M
2018-04-29 $21.80 $23.56 $20.64 $23.06 $374.56M
2018-04-28 $19.89 $22.13 $19.89 $21.79 $245.49M
2018-04-27 $21.22 $21.26 $19.97 $19.97 $209.53M
2018-04-26 $19.25 $21.28 $18.60 $21.15 $230.35M
2018-04-25 $22.78 $22.78 $18.50 $19.17 $275.42M
2018-04-24 $20.47 $23.70 $20.47 $23.05 $311.04M