CurrencyBeacon logo}}

Crypto Rate Dashboard

QU3 AI Price Chart

QU3/USD
$0.000382
-3.34%

QU3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00040071 $0.00040071 $0.00039023 $0.00039543 $1.98
2026-05-10 $0.00039315 $0.00040207 $0.00039147 $0.00040065 $2.00
2026-05-09 $0.00038988 $0.00039504 $0.00038928 $0.00039325 $1.97
2026-05-08 $0.00038732 $0.00039215 $0.00038345 $0.00038993 $6.14
2026-05-07 $0.00039744 $0.0003975 $0.00038578 $0.00038734 $6.10
2026-05-06 $0.00039914 $0.00040924 $0.00039558 $0.00039738 $6.26
2026-05-05 $0.00039312 $0.00040342 $0.00039312 $0.0003992 $6.28
2026-05-04 $0.000389 $0.00040093 $0.0003871 $0.00039306 $322.23
2026-05-03 $0.0003881 $0.00039348 $0.00038495 $0.00038924 $319.09
2026-05-02 $0.00037653 $0.00039102 $0.00037622 $0.00038803 $378.90
2026-05-01 $0.00037023 $0.0003807 $0.00037023 $0.00037624 $724.53
2026-04-30 $0.0003696 $0.00037328 $0.00036685 $0.00037037 $713.22
2026-04-29 $0.00037551 $0.00038457 $0.00036492 $0.00036981 $712.14
2026-04-28 $0.0003778 $0.00037875 $0.0003713 $0.0003754 $722.91
2026-04-27 $0.00036029 $0.00038169 $0.0003514 $0.00037813 $728.17
2026-04-26 $0.00035268 $0.00036098 $0.00035107 $0.00036026 $1.75
2026-04-25 $0.00035324 $0.00035429 $0.00035176 $0.00035257 $2.76
2026-04-24 $0.00035558 $0.00035637 $0.00035123 $0.00035329 $46.23
2026-04-23 $0.00036269 $0.00036278 $0.00034955 $0.0003557 $46.54
2026-04-22 $0.00037376 $0.00038843 $0.0003627 $0.0003627 $47.46
2026-04-21 $0.00037147 $0.00037486 $0.00036741 $0.00037343 $731.79
2026-04-20 $0.00036331 $0.00037575 $0.00036331 $0.00037147 $727.95
2026-04-19 $0.0003768 $0.0003977 $0.00036245 $0.0003636 $793.93
2026-04-18 $0.00038552 $0.00038636 $0.00037369 $0.00037679 $1,024.63
2026-04-17 $0.00037404 $0.00039207 $0.0003693 $0.00038546 $1,037.50
2026-04-16 $0.00040663 $0.00040807 $0.00037265 $0.00037375 $1,005.98
2026-04-15 $0.00040046 $0.00041002 $0.00039871 $0.00040689 $906.96
2026-04-14 $0.00040892 $0.00041397 $0.0003982 $0.00040035 $892.39
2026-04-13 $0.00037766 $0.00041164 $0.00037565 $0.00040911 $911.92
2026-04-12 $0.00039399 $0.00039423 $0.00037587 $0.00037787 $842.28