QU3 Historical USD Price
Daily close · May 28, 2025 → May 28, 2026Daily price history
Apr 29, 2026 → May 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-28 | $0.00032323 | $0.00032372 | $0.00031504 | $0.00032049 | $748.65 |
| 2026-05-27 | $0.000331 | $0.00033426 | $0.00032223 | $0.00032284 | $754.16 |
| 2026-05-26 | $0.00033707 | $0.00034102 | $0.00032891 | $0.00033087 | $772.92 |
| 2026-05-25 | $0.00033519 | $0.00034113 | $0.00033413 | $0.00033703 | $787.29 |
| 2026-05-24 | $0.00033788 | $0.00033955 | $0.00033022 | $0.00033545 | $783.61 |
| 2026-05-23 | $0.00032972 | $0.00034233 | $0.00032273 | $0.00033811 | $789.82 |
| 2026-05-22 | $0.0003403 | $0.00034155 | $0.00032908 | $0.00032979 | $770.40 |
| 2026-05-21 | $0.0003398 | $0.00034327 | $0.00033638 | $0.00034069 | $795.84 |
| 2026-05-20 | $0.00033697 | $0.00034241 | $0.00033583 | $0.00033975 | $793.66 |
| 2026-05-19 | $0.00033983 | $0.00034215 | $0.00033499 | $0.00033717 | $787.63 |
| 2026-05-18 | $0.00033986 | $0.00034387 | $0.00033199 | $0.00033974 | $793.63 |
| 2026-05-17 | $0.00034805 | $0.00035054 | $0.00033847 | $0.00033956 | $793.21 |
| 2026-05-16 | $0.00035494 | $0.00035593 | $0.00034589 | $0.00034796 | $812.83 |
| 2026-05-15 | $0.00036433 | $0.00036674 | $0.00035254 | $0.00035501 | $829.30 |
| 2026-05-14 | $0.00035829 | $0.00036989 | $0.00035556 | $0.00036432 | $851.05 |
| 2026-05-13 | $0.00038375 | $0.0003892 | $0.00035475 | $0.00035818 | $836.51 |
| 2026-05-12 | $0.00039529 | $0.00039532 | $0.00038004 | $0.00038375 | $71.34 |
| 2026-05-11 | $0.00040071 | $0.00040071 | $0.00039023 | $0.00039543 | $1.98 |
| 2026-05-10 | $0.00039315 | $0.00040207 | $0.00039147 | $0.00040065 | $2.00 |
| 2026-05-09 | $0.00038988 | $0.00039504 | $0.00038928 | $0.00039325 | $1.97 |
| 2026-05-08 | $0.00038732 | $0.00039215 | $0.00038345 | $0.00038993 | $6.14 |
| 2026-05-07 | $0.00039744 | $0.0003975 | $0.00038578 | $0.00038734 | $6.10 |
| 2026-05-06 | $0.00039914 | $0.00040924 | $0.00039558 | $0.00039738 | $6.26 |
| 2026-05-05 | $0.00039312 | $0.00040342 | $0.00039312 | $0.0003992 | $6.28 |
| 2026-05-04 | $0.000389 | $0.00040093 | $0.0003871 | $0.00039306 | $322.23 |
| 2026-05-03 | $0.0003881 | $0.00039348 | $0.00038495 | $0.00038924 | $319.09 |
| 2026-05-02 | $0.00037653 | $0.00039102 | $0.00037622 | $0.00038803 | $378.90 |
| 2026-05-01 | $0.00037023 | $0.0003807 | $0.00037023 | $0.00037624 | $724.53 |
| 2026-04-30 | $0.0003696 | $0.00037328 | $0.00036685 | $0.00037037 | $713.22 |
| 2026-04-29 | $0.00037551 | $0.00038457 | $0.00036492 | $0.00036981 | $712.14 |