QUAD Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00062206 | $0.00063412 | $0.00061764 | $0.00062281 | $31.25 |
| 2026-09-24 | $0.00062146 | $0.00062471 | $0.00061018 | $0.00062203 | $31.21 |
| 2026-09-23 | $0.00063676 | $0.00064485 | $0.00061295 | $0.00062141 | $31.18 |
| 2026-09-22 | $0.00063542 | $0.00064072 | $0.00062265 | $0.00063707 | $33.85 |
| 2026-09-21 | $0.00060746 | $0.0006417 | $0.00060691 | $0.00063592 | $1.81 |
| 2026-09-20 | $0.00060305 | $0.00060659 | $0.00058954 | $0.00060658 | $4.38 |
| 2026-09-19 | $0.00059894 | $0.00060864 | $0.00059784 | $0.00060394 | $4.36 |
| 2026-09-18 | $0.00056493 | $0.00060594 | $0.00056312 | $0.00059894 | $5.12 |
| 2026-09-17 | $0.000558 | $0.0005728 | $0.00055753 | $0.00056535 | $2.67 |
| 2026-09-16 | $0.00055356 | $0.00055992 | $0.00054805 | $0.00055843 | $2.64 |
| 2026-09-15 | $0.00058017 | $0.00058098 | $0.00054588 | $0.0005541 | $2.62 |
| 2026-09-14 | $0.00057145 | $0.00060153 | $0.00057004 | $0.00058024 | $1.11 |
| 2026-09-13 | $0.00058038 | $0.00058067 | $0.00056693 | $0.00057125 | $1.09 |
| 2026-09-12 | $0.00057788 | $0.00058454 | $0.00057689 | $0.00058044 | $15.41 |
| 2026-09-11 | $0.00056031 | $0.00060577 | $0.00056031 | $0.00057802 | $15.35 |
| 2026-09-10 | $0.00056709 | $0.00057049 | $0.00055424 | $0.0005602 | $14.87 |
| 2026-09-09 | $0.00057119 | $0.00057944 | $0.00056246 | $0.00056705 | $15.05 |
| 2026-09-08 | $0.00057216 | $0.00057604 | $0.00056175 | $0.00057083 | $15.15 |
| 2026-09-07 | $0.00057748 | $0.00058153 | $0.00056735 | $0.00057252 | $15.20 |
| 2026-09-06 | $0.00057514 | $0.00058452 | $0.00056908 | $0.00057772 | $17.59 |
| 2026-09-05 | $0.00056948 | $0.00057767 | $0.00056734 | $0.00057543 | $1.33 |
| 2026-09-04 | $0.00058153 | $0.00058867 | $0.00056485 | $0.00056929 | $1.31 |
| 2026-09-03 | $0.0005547 | $0.00058485 | $0.00055152 | $0.00058163 | $1.34 |
| 2026-09-02 | $0.00056098 | $0.00056264 | $0.00054715 | $0.00055436 | $1.28 |
| 2026-09-01 | $0.000572 | $0.00057612 | $0.00055407 | $0.000561 | $1.30 |
| 2026-08-31 | $0.00055784 | $0.00057666 | $0.00055562 | $0.00057205 | $1.32 |
| 2026-08-30 | $0.00056644 | $0.00058283 | $0.00055338 | $0.00055697 | $1.67 |
| 2026-08-29 | $0.00056315 | $0.00056694 | $0.0005605 | $0.0005666 | $1.70 |
| 2026-08-28 | $0.00057891 | $0.00058316 | $0.00055767 | $0.00056305 | $1.69 |
| 2026-08-27 | $0.00057733 | $0.00058891 | $0.00057257 | $0.00057888 | $1.74 |