CurrencyBeacon logo}}

Crypto Rate Dashboard

Quadency Price Chart

QUAD/USD
$0.00047
-0.94%

QUAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.0132539 $0.01330665 $0.01321705 $0.01330315 $1,163.51
2023-04-21 $0.01246234 $0.01333171 $0.01243749 $0.01325501 $1,159.30
2023-04-20 $0.01317474 $0.01330608 $0.01236127 $0.0124644 $2,892.08
2023-04-19 $0.01477106 $0.01477122 $0.01312788 $0.01319428 $958.97
2023-04-18 $0.0143717 $0.01483225 $0.0143529 $0.01477347 $481.65
2023-04-17 $0.01461443 $0.01461443 $0.01435593 $0.01437177 $550.30
2023-04-16 $0.01450534 $0.0146743 $0.01444233 $0.014616 $867.87
2023-04-15 $0.01452235 $0.01457615 $0.01443614 $0.01450867 $861.49
2023-04-14 $0.01441098 $0.01515241 $0.0143513 $0.01452369 $830.86
2023-04-13 $0.01388456 $0.0144427 $0.01379038 $0.01440492 $2,111.88
2023-04-12 $0.01470761 $0.01502823 $0.01384861 $0.0138873 $2,082.59
2023-04-11 $0.01478876 $0.01489841 $0.01465769 $0.01470794 $557.26
2023-04-10 $0.01456841 $0.01481067 $0.01452777 $0.01478805 $679.98
2023-04-09 $0.01452839 $0.01461061 $0.0144559 $0.01456774 $669.85
2023-04-08 $0.01459007 $0.01464214 $0.01452883 $0.01452903 $668.07
2023-04-07 $0.01466559 $0.01470296 $0.01454564 $0.01459338 $671.03
2023-04-06 $0.01482788 $0.01482788 $0.01460918 $0.0146611 $670.68
2023-04-05 $0.01471957 $0.01515675 $0.01470094 $0.01482963 $678.39
2023-04-04 $0.01494879 $0.01498409 $0.01447328 $0.0147193 $817.07
2023-04-03 $0.02993474 $0.02993474 $0.01436908 $0.01494661 $14,126.61
2023-04-02 $0.03036981 $0.03042223 $0.02967919 $0.02994491 $2,818.15
2023-04-01 $0.03038607 $0.03066222 $0.03022891 $0.03037067 $3,224.35
2023-03-31 $0.0299021 $0.0307209 $0.02975425 $0.03039197 $3,057.00
2023-03-30 $0.02215589 $0.03016374 $0.0220379 $0.02989417 $3,089.88
2023-03-29 $0.02372682 $0.02922304 $0.02209653 $0.02216198 $6,394.00
2023-03-28 $0.02360265 $0.02376092 $0.02357219 $0.02372641 $269.65
2023-03-27 $0.02373156 $0.02374395 $0.02353244 $0.02360299 $268.25
2023-03-26 $0.02369009 $0.02455601 $0.02369009 $0.02373125 $269.71
2023-03-25 $0.02380384 $0.02382748 $0.02339207 $0.02368983 $443.87
2023-03-24 $0.02408752 $0.02418091 $0.02375994 $0.02380381 $624.26