QUAD Historical USD Price
Daily close · Nov 4, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000495 | $0.00049505 | $0.00046738 | $0.00047625 | $2.65 |
| 2026-11-09 | $0.00049265 | $0.00050025 | $0.00048413 | $0.00049479 | $3.45 |
| 2026-11-08 | $0.00051847 | $0.00051987 | $0.00048881 | $0.00049246 | $3.43 |
| 2026-11-07 | $0.00051845 | $0.00052114 | $0.00051541 | $0.00051848 | $3.55 |
| 2026-11-06 | $0.0005185 | $0.00052083 | $0.00051291 | $0.00051851 | $3.55 |
| 2026-11-05 | $0.00055815 | $0.00056038 | $0.00051181 | $0.00051781 | $3.54 |
| 2026-11-04 | $0.00052779 | $0.00056254 | $0.00051707 | $0.00055827 | $4.29 |
| 2026-11-03 | $0.0005222 | $0.0005334 | $0.00051973 | $0.00052822 | $1.65 |
| 2026-11-02 | $0.00052864 | $0.00053542 | $0.00051888 | $0.00052219 | $1.64 |
| 2026-11-01 | $0.00052613 | $0.0005273 | $0.00052223 | $0.00052724 | $1.65 |
| 2026-10-31 | $0.00052025 | $0.00052475 | $0.00051851 | $0.00052246 | $1.64 |
| 2026-10-30 | $0.00052147 | $0.00052181 | $0.00050656 | $0.00052016 | $1.63 |
| 2026-10-29 | $0.00054639 | $0.00054966 | $0.00052126 | $0.00052126 | $2.52 |
| 2026-10-28 | $0.0005439 | $0.00055124 | $0.0005389 | $0.00054616 | $2.64 |
| 2026-10-27 | $0.00053789 | $0.00054633 | $0.0005323 | $0.00054439 | $2.63 |
| 2026-10-26 | $0.00053946 | $0.00054196 | $0.00053155 | $0.00053779 | $2.60 |
| 2026-10-25 | $0.00054569 | $0.00054852 | $0.00053688 | $0.0005395 | $2.60 |
| 2026-10-24 | $0.00055208 | $0.00055211 | $0.00053004 | $0.00054621 | $2.64 |
| 2026-10-23 | $0.00055217 | $0.00055887 | $0.00054554 | $0.00055223 | $2.27 |
| 2026-10-22 | $0.00057033 | $0.00057199 | $0.00054708 | $0.00055265 | $2.27 |
| 2026-10-21 | $0.00056435 | $0.00058098 | $0.00056223 | $0.00057007 | $18.18 |
| 2026-10-20 | $0.00055503 | $0.00056962 | $0.00054855 | $0.00056475 | $18.01 |
| 2026-10-19 | $0.0005644 | $0.00056994 | $0.00055135 | $0.00055504 | $35.73 |
| 2026-10-18 | $0.00055881 | $0.00056493 | $0.0005458 | $0.00056435 | $1.67 |
| 2026-10-17 | $0.00056368 | $0.00056787 | $0.00055243 | $0.00055899 | $1.43 |
| 2026-10-16 | $0.00056832 | $0.00057909 | $0.0005576 | $0.00056384 | $1.44 |
| 2026-10-15 | $0.00056654 | $0.00057629 | $0.00054536 | $0.00056854 | $3.77 |
| 2026-10-14 | $0.0005845 | $0.00059094 | $0.00056324 | $0.00056578 | $2.06 |
| 2026-10-13 | $0.00057272 | $0.00059336 | $0.0005658 | $0.00058433 | $2.13 |
| 2026-10-12 | $0.00059297 | $0.00060191 | $0.00056862 | $0.00056865 | $1.48 |