QDT Historical USD Price
Daily close · Apr 23, 2024 → Dec 10, 2025Daily price history
Jul 9, 2025 → Dec 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-10 | $0.34980375 | $0.36232574 | $0.34662178 | $0.35031733 | $1.34 |
| 2025-12-09 | $0.32915325 | $0.35703613 | $0.32578388 | $0.34959412 | $1.34 |
| 2025-12-08 | $0.32203562 | $0.33387715 | $0.32037424 | $0.32904167 | $1.26 |
| 2025-12-07 | $0.31909218 | $0.3312111 | $0.30946966 | $0.32178912 | $1.23 |
| 2025-12-05 | $0.33058264 | $0.33595571 | $0.31508728 | $0.31834552 | $1.22 |
| 2025-12-04 | $0.33619424 | $0.34062524 | $0.32383934 | $0.33077683 | $1.27 |
| 2025-12-03 | $0.31542571 | $0.33673174 | $0.31468388 | $0.33630142 | $1.29 |
| 2025-12-02 | $0.29441136 | $0.3190225 | $0.29361711 | $0.31565409 | $1.21 |
| 2025-12-01 | $0.31415217 | $0.31415217 | $0.28700914 | $0.29438387 | $1.13 |
| 2025-11-30 | $0.31486461 | $0.32119638 | $0.31368583 | $0.31419833 | $1.20 |
| 2025-11-29 | $0.31973073 | $0.32109599 | $0.31284572 | $0.3148058 | $1.21 |
| 2025-11-28 | $0.31742373 | $0.32573509 | $0.3155945 | $0.31945945 | $1.22 |
| 2025-11-27 | $0.31789918 | $0.32299811 | $0.31462601 | $0.31732107 | $1.22 |
| 2025-11-26 | $0.3115642 | $0.32014044 | $0.30455414 | $0.31798915 | $1.22 |
| 2025-11-25 | $0.31012121 | $0.31352543 | $0.30136014 | $0.31166404 | $20.26 |
| 2025-11-24 | $0.2936633 | $0.31387232 | $0.29153698 | $0.31079986 | $20.20 |
| 2025-11-23 | $0.29210782 | $0.30070829 | $0.29184059 | $0.2937367 | $19.09 |
| 2025-11-22 | $0.34294649 | $0.34294649 | $0.28806595 | $0.29175646 | $18.96 |
| 2025-07-20 | $0.378304 | $0.40151479 | $0.37714094 | $0.39583518 | $1.89 |
| 2025-07-19 | $0.37340825 | $0.37946789 | $0.36995717 | $0.3783903 | $1.81 |
| 2025-07-18 | $0.36594097 | $0.38649812 | $0.36528544 | $0.37341266 | $1.79 |
| 2025-07-17 | $0.35510547 | $0.37050662 | $0.34958576 | $0.36635963 | $1.75 |
| 2025-07-16 | $0.33055415 | $0.35992614 | $0.326761 | $0.35464171 | $1.70 |
| 2025-07-15 | $0.31740118 | $0.33015613 | $0.30957265 | $0.32997765 | $1.58 |
| 2025-07-14 | $0.31297325 | $0.32396994 | $0.31233261 | $0.31732456 | $1.52 |
| 2025-07-13 | $0.30989579 | $0.31688398 | $0.30944695 | $0.31321076 | $1.50 |
| 2025-07-12 | $0.31149879 | $0.31371264 | $0.30620291 | $0.30980773 | $1.48 |
| 2025-07-11 | $0.31079081 | $0.31953897 | $0.3076641 | $0.31146517 | $1.49 |
| 2025-07-10 | $0.29159496 | $0.31464907 | $0.29035916 | $0.31119427 | $1.49 |
| 2025-07-09 | $0.27537388 | $0.29342547 | $0.27293757 | $0.29158781 | $1.39 |