Crypto Rate Dashboard
Quadrans Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
$0.34054667 |
$0.34132884 |
$0.32489341 |
$0.33762868 |
$4.05 |
| 2024-07-31 |
$0.34533551 |
$0.3525504 |
$0.33885621 |
$0.34058946 |
$4.09 |
| 2024-07-30 |
$0.3497871 |
$0.35383719 |
$0.34207097 |
$0.34532645 |
$4.14 |
| 2024-07-29 |
$0.34459206 |
$0.35765057 |
$0.34405982 |
$0.34980627 |
$4.20 |
| 2024-07-28 |
$0.34219504 |
$0.3455525 |
$0.33747982 |
$0.34464956 |
$4.14 |
| 2024-07-27 |
$0.34513018 |
$0.34997903 |
$0.3377413 |
$0.34223315 |
$4.11 |
| 2024-07-26 |
$0.33440205 |
$0.34587482 |
$0.33436576 |
$0.34516064 |
$4.14 |
| 2024-07-25 |
$0.35153647 |
$0.35183204 |
$0.32555723 |
$0.3343971 |
$4.01 |
| 2024-07-24 |
$0.36665553 |
$0.36696585 |
$0.34956226 |
$0.35157017 |
$4.22 |
| 2024-07-23 |
$0.3622736 |
$0.37246127 |
$0.35765516 |
$0.36663157 |
$4.40 |
| 2024-07-22 |
$0.37285929 |
$0.37522653 |
$0.36100197 |
$0.36220806 |
$3,046.92 |
| 2024-07-21 |
$0.37113949 |
$0.37373551 |
$0.36130705 |
$0.37283981 |
$1,851.46 |
| 2024-07-20 |
$0.36955883 |
$0.37288817 |
$0.36721118 |
$0.37121042 |
$1,843.37 |
| 2024-07-19 |
$0.36135491 |
$0.37270913 |
$0.35636453 |
$0.36954251 |
$1,835.08 |
| 2024-07-18 |
$0.35754856 |
$0.36772145 |
$0.35633153 |
$0.36139729 |
$1,794.64 |
| 2024-07-17 |
$0.36304057 |
$0.37035702 |
$0.35675969 |
$0.35754698 |
$1,775.52 |
| 2024-07-16 |
$0.36783147 |
$0.36831028 |
$0.35399674 |
$0.36303519 |
$1,802.77 |
| 2024-07-15 |
$0.34212291 |
$0.36807997 |
$0.34129464 |
$0.36789985 |
$1,826.93 |
| 2024-07-14 |
$0.33447464 |
$0.34430432 |
$0.33359508 |
$0.34206168 |
$1,698.62 |
| 2024-07-13 |
$0.33001251 |
$0.33664478 |
$0.32797314 |
$0.33447632 |
$1,679.08 |
| 2024-07-12 |
$0.32649169 |
$0.33198143 |
$0.32123065 |
$0.33005498 |
$1,656.89 |
| 2024-07-11 |
$0.32664214 |
$0.33780894 |
$0.32233392 |
$0.32653506 |
$1,639.22 |
| 2024-07-10 |
$0.32270074 |
$0.33153566 |
$0.31917272 |
$0.32658922 |
$31.61 |
| 2024-07-09 |
$0.31784511 |
$0.32670605 |
$0.31673313 |
$0.32265396 |
$31.23 |
| 2024-07-08 |
$0.30873694 |
$0.32338311 |
$0.29799563 |
$0.31782661 |
$30.77 |
| 2024-07-07 |
$0.3236415 |
$0.32397891 |
$0.30796076 |
$0.30874629 |
$29.89 |
| 2024-07-06 |
$0.31471368 |
$0.32456669 |
$0.31220786 |
$0.32360563 |
$1,019.36 |
| 2024-07-05 |
$0.32370426 |
$0.32795375 |
$0.29881538 |
$0.31474573 |
$1,993.72 |
| 2024-07-04 |
$0.34828293 |
$0.34978581 |
$0.32392891 |
$0.32392891 |
$1,619.64 |
| 2024-07-03 |
$0.36141459 |
$0.36243141 |
$0.344215 |
$0.34832327 |
$1,741.62 |
Share this link via
Or copy link
