CurrencyBeacon logo}}

Crypto Rate Dashboard

QuadrantProtocol Price Chart

EQUAD/USD
$0.004821
0.00%

EQUAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-10 $0.00038109 $0.00039531 $0.00036579 $0.00037783 $410,906.51
2019-12-09 $0.00035723 $0.00040435 $0.00034464 $0.0003829 $425,211.17
2019-12-08 $0.00037821 $0.00039022 $0.00032561 $0.00035272 $380,306.96
2019-12-07 $0.00036336 $0.00039128 $0.00034998 $0.00037975 $424,679.75
2019-12-06 $0.00035857 $0.00037077 $0.0003278 $0.00036496 $406,242.02
2019-12-05 $0.00034194 $0.00037195 $0.00031514 $0.00035996 $400,402.06
2019-12-04 $0.00035818 $0.00037023 $0.00031883 $0.00034438 $396,078.32
2019-12-03 $0.00036603 $0.00037229 $0.00032211 $0.0003603 $408,493.89
2019-12-02 $0.00037076 $0.000375 $0.0003603 $0.00036601 $310,829.78
2019-12-01 $0.00035372 $0.00037804 $0.00032538 $0.00037098 $415,334.51
2019-11-30 $0.00030909 $0.00041228 $0.00029226 $0.00035456 $423,966.11
2019-11-29 $0.00028601 $0.00032409 $0.00026531 $0.00031122 $398,887.84
2019-11-28 $0.00026809 $0.00031984 $0.00026402 $0.00028755 $358,768.92
2019-11-27 $0.00027725 $0.00031432 $0.00024285 $0.00027082 $351,319.17
2019-11-26 $0.00044649 $0.00046017 $0.00014208 $0.00025355 $270,591.63
2019-11-25 $0.00045312 $0.00048136 $0.00043188 $0.00044714 $400,302.36
2019-11-24 $0.0004964 $0.00049783 $0.00045157 $0.00045326 $426,104.21
2019-11-23 $0.00044413 $0.00050745 $0.00043465 $0.00049706 $474,656.88
2019-11-22 $0.00046818 $0.00048972 $0.0004246 $0.00044528 $445,974.19
2019-11-21 $0.00048919 $0.00052694 $0.00045732 $0.00046965 $451,299.14
2019-11-20 $0.00051879 $0.00053647 $0.00048905 $0.00049122 $475,599.81
2019-11-19 $0.00051843 $0.00055183 $0.00047954 $0.0005033 $496,539.05
2019-11-18 $0.00051336 $0.00054339 $0.00048254 $0.00052067 $519,520.12
2019-11-17 $0.00051591 $0.00055537 $0.00049755 $0.00051421 $517,122.46
2019-11-16 $0.00051078 $0.00055912 $0.00047178 $0.00052016 $509,984.86
2019-11-15 $0.00051061 $0.00053821 $0.00047825 $0.00051071 $488,683.30
2019-11-14 $0.00049057 $0.00054134 $0.00048386 $0.00051411 $578,346.64
2019-11-13 $0.00050762 $0.00053062 $0.00048274 $0.00049056 $358,008.11
2019-11-12 $0.00154134 $0.00160183 $0.0004826 $0.00051049 $662,611.31
2019-11-11 $0.000499 $0.00155071 $0.00048187 $0.00154896 $58,244.88