EQUAD Historical USD Price
Daily close · Aug 22, 2024 → Aug 21, 2025Daily price history
Jul 23, 2025 → Aug 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-21 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-20 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-19 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-18 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-17 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-16 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-15 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-14 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-13 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-12 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-11 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-10 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-09 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-08 | $0.004821 | $0.004821 | $0.004821 | $0.004821 | $1.70 |
| 2025-08-07 | $0.004744 | $0.004821 | $0.004744 | $0.004821 | $1.70 |
| 2025-08-06 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-08-05 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-08-04 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-08-03 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-08-02 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-08-01 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-07-31 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-07-30 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-07-29 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-07-28 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-07-27 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-07-26 | $0.004744 | $0.004744 | $0.004744 | $0.004744 | $3.01 |
| 2025-07-25 | $0.004891 | $0.004891 | $0.004744 | $0.004744 | $3.01 |
| 2025-07-24 | $0.004891 | $0.004891 | $0.004891 | $0.004891 | $2.33 |
| 2025-07-23 | $0.004891 | $0.004891 | $0.004891 | $0.004891 | $2.33 |