CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantis Network Price Chart

QUAN/USD
$0.001142
0.00%

QUAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-04 $0.00041541 $0.00049775 $0.00040769 $0.00041235 $116.66
2019-10-03 $0.00042221 $0.00050617 $0.00041283 $0.00041527 $390.76
2019-10-02 $0.00050303 $0.00058448 $0.0004162 $0.00042231 $1,861.09
2019-10-01 $0.00050229 $0.00068272 $0.00041797 $0.00046095 $2,887.87
2019-09-30 $0.0005296 $0.00053024 $0.00033328 $0.00050125 $427.35
2019-09-29 $0.00053927 $0.00053994 $0.00045291 $0.00052983 $3,073.28
2019-09-28 $0.00074449 $0.00074635 $0.00049338 $0.00053955 $1,052.07
2019-09-27 $0.00073458 $0.00074901 $0.00063915 $0.0007441 $859.36
2019-09-26 $0.00068099 $0.00073993 $0.00055179 $0.00073444 $328.04
2019-09-25 $0.00051557 $0.00069343 $0.00051557 $0.00068054 $73.10
2019-09-24 $0.00068607 $0.00088725 $0.00051602 $0.00051602 $936.80
2019-09-23 $0.00085837 $0.0008591 $0.00068328 $0.00068585 $503.57
2019-09-22 $0.00075527 $0.00086094 $0.00070221 $0.00085909 $416.07
2019-09-21 $0.00086963 $0.00091232 $0.00070315 $0.00075553 $192.73
2019-09-20 $0.00082355 $0.00092158 $0.00081355 $0.00086952 $126.18
2019-09-19 $0.00081819 $0.00086616 $0.00079336 $0.00082372 $107.85
2019-09-18 $0.00076845 $0.00092443 $0.00076675 $0.00081802 $180.44
2019-09-17 $0.00077257 $0.00092682 $0.00076784 $0.00076866 $48.20
2019-09-16 $0.00092981 $0.00093322 $0.00076524 $0.00077272 $143.88
2019-09-15 $0.00077812 $0.00093078 $0.00072228 $0.00092986 $683.32
2019-09-14 $0.00103799 $0.00103799 $0.00077825 $0.00077825 $239.05
2019-09-13 $0.00114353 $0.00114728 $0.00082859 $0.00103854 $389.12
2019-09-12 $0.00112277 $0.00114572 $0.00030345 $0.00114273 $397.82
2019-09-11 $0.00096627 $0.00112279 $0.00096255 $0.00112279 $1,240.23
2019-09-10 $0.00103507 $0.00104162 $0.00082505 $0.00096703 $196.84
2019-09-09 $0.00114454 $0.00124939 $0.00082394 $0.00103529 $333.53
2019-09-08 $0.00115296 $0.00126052 $0.00093296 $0.00114427 $523.67
2019-09-07 $0.00113804 $0.00116102 $0.00093354 $0.00115363 $749.54
2019-09-06 $0.00121343 $0.0012283 $0.00111874 $0.00113975 $101.67
2019-09-05 $0.00105498 $0.00122197 $0.00104978 $0.00121367 $160.91