Crypto Rate Dashboard
QuantixAI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-15 |
$84.93 |
$88.01 |
$83.14 |
$85.34 |
$10.04M |
| 2025-04-14 |
$86.30 |
$88.87 |
$80.22 |
$84.81 |
$10.30M |
| 2025-04-13 |
$87.76 |
$90.81 |
$85.27 |
$86.20 |
$7.66M |
| 2025-04-12 |
$86.01 |
$88.14 |
$84.78 |
$87.09 |
$12.37M |
| 2025-04-11 |
$85.47 |
$89.81 |
$83.71 |
$85.85 |
$11.80M |
| 2025-04-10 |
$92.34 |
$92.34 |
$82.90 |
$85.84 |
$11.35M |
| 2025-04-09 |
$88.56 |
$93.04 |
$85.69 |
$92.28 |
$15.42M |
| 2025-04-08 |
$89.21 |
$90.10 |
$86.98 |
$88.87 |
$13.90M |
| 2025-04-07 |
$89.21 |
$92.24 |
$85.57 |
$89.25 |
$14.32M |
| 2025-04-06 |
$85.32 |
$91.97 |
$84.82 |
$89.06 |
$12.77M |
| 2025-04-05 |
$87.08 |
$92.79 |
$83.98 |
$85.25 |
$9.82M |
| 2025-04-04 |
$89.32 |
$91.99 |
$79.08 |
$87.63 |
$14.64M |
| 2025-04-03 |
$96.52 |
$100.02 |
$76.71 |
$89.41 |
$13.00M |
| 2025-04-02 |
$86.50 |
$98.65 |
$75.77 |
$97.80 |
$13.75M |
| 2025-04-01 |
$74.88 |
$93.81 |
$74.44 |
$85.86 |
$12.47M |
| 2025-03-31 |
$69.88 |
$75.54 |
$69.05 |
$74.88 |
$8.39M |
| 2025-03-30 |
$68.42 |
$70.28 |
$67.84 |
$69.85 |
$10.46M |
| 2025-03-29 |
$69.93 |
$69.94 |
$67.88 |
$68.28 |
$8.56M |
| 2025-03-28 |
$72.32 |
$72.43 |
$69.05 |
$69.89 |
$9.74M |
| 2025-03-27 |
$71.82 |
$72.96 |
$71.10 |
$72.33 |
$8.92M |
| 2025-03-26 |
$72.57 |
$73.24 |
$71.02 |
$71.72 |
$10.46M |
| 2025-03-25 |
$72.19 |
$73.17 |
$71.42 |
$72.45 |
$12.44M |
| 2025-03-24 |
$71.17 |
$73.65 |
$70.75 |
$72.19 |
$9.48M |
| 2025-03-23 |
$69.28 |
$71.13 |
$69.18 |
$71.13 |
$8.88M |
| 2025-03-22 |
$69.33 |
$70.05 |
$68.18 |
$69.11 |
$10.51M |
| 2025-03-21 |
$74.78 |
$75.37 |
$69.37 |
$69.50 |
$0.00 |
| 2025-03-20 |
$76.91 |
$77.38 |
$74.14 |
$74.65 |
$9.47M |
| 2025-03-19 |
$73.32 |
$76.91 |
$72.95 |
$76.90 |
$12.35M |
| 2025-03-18 |
$74.59 |
$74.64 |
$71.87 |
$73.32 |
$9.92M |
| 2025-03-17 |
$73.23 |
$74.90 |
$73.11 |
$74.64 |
$11.60M |
Share this link via
Or copy link
