Quantlytica Price Chart - CurrencyBeacon

QTLX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-15	$0.01476	$0.01487	$0.01475	$0.01483	$11,918.98
2025-10-14	$0.0148	$0.01487	$0.01474	$0.01483	$12,239.00
2025-10-13	$0.01493	$0.01509	$0.01474	$0.01483	$13,921.37
2025-10-12	$0.01489	$0.01497	$0.01488	$0.01494	$13,335.41
2025-10-11	$0.01509	$0.01511	$0.01487	$0.01494	$13,035.86
2025-10-10	$0.01515	$0.01517	$0.01503	$0.01509	$12,636.37
2025-10-09	$0.01515	$0.01518	$0.0151	$0.01516	$12,857.88
2025-10-08	$0.0156	$0.01563	$0.0151	$0.01516	$10,961.13
2025-10-07	$0.01654	$0.0166	$0.01557	$0.01558	$17,442.61
2025-10-06	$0.01654	$0.01661	$0.0165	$0.01653	$12,800.39
2025-10-05	$0.0165	$0.01661	$0.01645	$0.01652	$13,608.03
2025-10-04	$0.01667	$0.01667	$0.01647	$0.01653	$13,514.79
2025-10-03	$0.01658	$0.01669	$0.01655	$0.0166	$15,411.77
2025-10-02	$0.01665	$0.01669	$0.01653	$0.01656	$12,935.61
2025-10-01	$0.01646	$0.01669	$0.01642	$0.01665	$14,156.62
2025-09-30	$0.01644	$0.01653	$0.01639	$0.01646	$14,456.90
2025-09-29	$0.01654	$0.0166	$0.01639	$0.01641	$12,943.62
2025-09-28	$0.01655	$0.0166	$0.01645	$0.0165	$13,484.61
2025-09-27	$0.01659	$0.01661	$0.01646	$0.01657	$16,482.19
2025-09-26	$0.01646	$0.0166	$0.01646	$0.01659	$14,574.94
2025-09-25	$0.01677	$0.01686	$0.01647	$0.01653	$12,647.48
2025-09-24	$0.01664	$0.01686	$0.01662	$0.01674	$14,282.74
2025-09-23	$0.01704	$0.01707	$0.01661	$0.01663	$12,399.25
2025-09-22	$0.01724	$0.0173	$0.01699	$0.01703	$15,042.50
2025-09-21	$0.01764	$0.01764	$0.01717	$0.01723	$12,932.59
2025-09-20	$0.01772	$0.01784	$0.0175	$0.01764	$16,207.90
2025-09-19	$0.01782	$0.01792	$0.01772	$0.01775	$12,401.52
2025-09-01	$0.02048	$0.02048	$0.02048	$0.02048	$18,994.67
2025-08-31	$0.02048	$0.02048	$0.02048	$0.02048	$18,994.67
2025-08-30	$0.02048	$0.02048	$0.02048	$0.02048	$18,994.67