QTLX Historical USD Price
Daily close · Dec 1, 2024 → Dec 22, 2025Daily price history
Nov 22, 2025 → Dec 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-22 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $4,823.27 |
| 2025-12-21 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $4,823.27 |
| 2025-12-20 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $4,823.27 |
| 2025-12-19 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $4,823.27 |
| 2025-12-18 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $4,823.27 |
| 2025-12-17 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $4,823.27 |
| 2025-12-16 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $4,823.27 |
| 2025-12-15 | $0.00348 | $0.00356 | $0.00342 | $0.00344 | $4,823.27 |
| 2025-12-14 | $0.0035 | $0.00376 | $0.00344 | $0.00348 | $4,423.85 |
| 2025-12-13 | $0.00366 | $0.00376 | $0.00342 | $0.00353 | $4,411.89 |
| 2025-12-12 | $0.00356 | $0.00369 | $0.00342 | $0.00366 | $4,576.36 |
| 2025-12-11 | $0.00358 | $0.0036 | $0.0035 | $0.00356 | $4,464.18 |
| 2025-12-10 | $0.00353 | $0.00359 | $0.00345 | $0.00358 | $4,529.35 |
| 2025-12-09 | $0.00348 | $0.00356 | $0.00343 | $0.00353 | $4,299.88 |
| 2025-12-08 | $0.00352 | $0.00353 | $0.00343 | $0.00348 | $4,678.09 |
| 2025-12-07 | $0.00352 | $0.00354 | $0.00343 | $0.00347 | $4,402.18 |
| 2025-12-05 | $0.00369 | $0.00373 | $0.00345 | $0.00352 | $4,537.30 |
| 2025-12-04 | $0.0037 | $0.00379 | $0.00348 | $0.00369 | $5,026.51 |
| 2025-12-03 | $0.00365 | $0.0038 | $0.00356 | $0.00367 | $4,560.08 |
| 2025-12-02 | $0.00347 | $0.00378 | $0.00343 | $0.00363 | $4,357.00 |
| 2025-12-01 | $0.00351 | $0.00376 | $0.00343 | $0.00347 | $4,387.14 |
| 2025-11-30 | $0.00358 | $0.00369 | $0.00342 | $0.00355 | $3,944.12 |
| 2025-11-29 | $0.00355 | $0.00375 | $0.00343 | $0.00358 | $6,266.45 |
| 2025-11-28 | $0.0037 | $0.00378 | $0.00343 | $0.00354 | $4,560.00 |
| 2025-11-27 | $0.00389 | $0.00393 | $0.00345 | $0.0037 | $6,496.71 |
| 2025-11-26 | $0.00427 | $0.00512 | $0.00365 | $0.00389 | $1,439.02 |
| 2025-11-25 | $0.00663 | $0.00663 | $0.00427 | $0.00427 | $2,351.38 |
| 2025-11-24 | $0.00599 | $0.0067 | $0.00559 | $0.00663 | $1,617.00 |
| 2025-11-23 | $0.00651 | $0.0067 | $0.00555 | $0.00599 | $5,475.82 |
| 2025-11-22 | $0.00715 | $0.00715 | $0.00617 | $0.00651 | $784.96 |