CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantoz EURQ Price Chart

EURQ/USD
$1.17
0.00%

EURQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-23 $1.15 $1.15 $1.15 $1.15 $12.72M
2025-11-22 $1.15 $1.15 $1.15 $1.15 $9.13M
2025-11-21 $1.15 $1.16 $1.15 $1.15 $12.37M
2025-11-20 $1.15 $1.16 $1.15 $1.15 $11.46M
2025-11-19 $1.16 $1.16 $1.15 $1.15 $12.78M
2025-11-18 $1.16 $1.16 $1.16 $1.16 $14.80M
2025-11-17 $1.16 $1.16 $1.16 $1.16 $12.38M
2025-11-16 $1.16 $1.16 $1.16 $1.16 $14.16M
2025-11-15 $1.16 $1.16 $1.16 $1.16 $9.17M
2025-11-14 $1.16 $1.16 $1.16 $1.16 $10.24M
2025-11-13 $1.16 $1.16 $1.16 $1.16 $10.36M
2025-11-12 $1.16 $1.16 $1.16 $1.16 $9.23M
2025-11-11 $1.16 $1.16 $1.15 $1.16 $8.97M
2025-11-10 $1.15 $1.16 $1.15 $1.16 $9.28M
2025-11-09 $1.16 $1.16 $1.15 $1.15 $7.32M
2025-11-08 $1.16 $1.16 $1.15 $1.16 $5.04M
2025-11-07 $1.15 $1.16 $1.15 $1.15 $5.76M
2025-11-06 $1.15 $1.16 $1.14 $1.15 $6.13M
2025-11-05 $1.14 $1.15 $1.14 $1.15 $5.66M
2025-11-04 $1.15 $1.15 $1.14 $1.14 $6.23M
2025-11-03 $1.16 $1.16 $1.15 $1.15 $5.86M
2025-11-02 $1.15 $1.16 $1.15 $1.16 $5.19M
2025-11-01 $1.15 $1.16 $1.15 $1.15 $4.54M
2025-10-31 $1.16 $1.16 $1.15 $1.15 $4.83M
2025-10-30 $1.16 $1.16 $1.15 $1.16 $5.53M
2025-10-29 $1.16 $1.16 $1.16 $1.16 $4.87M
2025-10-28 $1.16 $1.17 $1.16 $1.16 $4.79M
2025-10-27 $1.16 $1.17 $1.16 $1.16 $5.30M
2025-10-26 $1.16 $1.16 $1.16 $1.16 $5.05M
2025-10-25 $1.16 $1.16 $1.15 $1.16 $2.91M