EURQ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.11 | $1.12 | $1.10 | $1.10 | $242,461.51 |
| 2026-11-08 | $1.09 | $1.11 | $1.08 | $1.11 | $228,824.67 |
| 2026-11-07 | $1.10 | $1.11 | $1.09 | $1.09 | $192,561.43 |
| 2026-11-06 | $1.10 | $1.11 | $1.10 | $1.10 | $238,636.14 |
| 2026-11-05 | $1.08 | $1.11 | $1.08 | $1.10 | $303,607.70 |
| 2026-11-04 | $1.11 | $1.11 | $1.08 | $1.10 | $261,012.45 |
| 2026-11-03 | $1.10 | $1.11 | $1.10 | $1.11 | $285,664.55 |
| 2026-11-02 | $1.11 | $1.12 | $1.10 | $1.10 | $234,018.36 |
| 2026-11-01 | $1.11 | $1.12 | $1.07 | $1.11 | $237,777.76 |
| 2026-10-31 | $1.10 | $1.12 | $1.08 | $1.12 | $261,891.75 |
| 2026-10-30 | $1.10 | $1.11 | $1.09 | $1.09 | $246,378.84 |
| 2026-10-29 | $1.09 | $1.10 | $1.09 | $1.09 | $213,861.89 |
| 2026-10-28 | $1.09 | $1.10 | $1.09 | $1.09 | $188,512.43 |
| 2026-10-27 | $1.10 | $1.10 | $1.09 | $1.09 | $191,877.63 |
| 2026-10-26 | $1.10 | $1.10 | $1.09 | $1.10 | $192,260.07 |
| 2026-10-25 | $1.10 | $1.10 | $1.09 | $1.10 | $194,207.12 |
| 2026-10-24 | $1.09 | $1.11 | $1.09 | $1.10 | $207,916.54 |
| 2026-10-23 | $1.08 | $1.10 | $1.08 | $1.10 | $198,839.34 |
| 2026-10-22 | $1.10 | $1.10 | $1.08 | $1.08 | $207,853.91 |
| 2026-10-21 | $1.08 | $1.10 | $1.08 | $1.10 | $217,113.46 |
| 2026-10-20 | $1.09 | $1.10 | $1.08 | $1.08 | $220,296.01 |
| 2026-10-19 | $1.10 | $1.11 | $1.08 | $1.09 | $200,823.52 |
| 2026-10-18 | $1.10 | $1.11 | $1.09 | $1.10 | $211,462.33 |
| 2026-10-17 | $1.11 | $1.11 | $1.08 | $1.10 | $241,147.20 |
| 2026-10-16 | $1.10 | $1.11 | $1.09 | $1.11 | $246,582.86 |
| 2026-10-15 | $1.10 | $1.11 | $1.09 | $1.10 | $277,617.64 |
| 2026-10-14 | $1.10 | $1.11 | $1.09 | $1.10 | $219,733.42 |
| 2026-10-13 | $1.11 | $1.11 | $1.10 | $1.10 | $243,405.76 |
| 2026-10-12 | $1.12 | $1.12 | $1.10 | $1.11 | $224,595.98 |
| 2026-10-11 | $1.10 | $1.12 | $1.10 | $1.12 | $207,108.07 |