EURQ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.12 | $1.14 | $1.12 | $1.14 | $1.02M |
| 2026-09-23 | $1.13 | $1.13 | $1.12 | $1.12 | $995,922.35 |
| 2026-09-22 | $1.13 | $1.13 | $1.12 | $1.13 | $995,114.81 |
| 2026-09-21 | $1.13 | $1.13 | $1.12 | $1.13 | $3.14M |
| 2026-09-20 | $1.11 | $1.13 | $1.11 | $1.13 | $3.15M |
| 2026-09-19 | $1.13 | $1.13 | $1.11 | $1.11 | $3.08M |
| 2026-09-18 | $1.13 | $1.13 | $1.12 | $1.13 | $3.12M |
| 2026-09-17 | $1.13 | $1.13 | $1.12 | $1.13 | $3.08M |
| 2026-09-16 | $1.13 | $1.13 | $1.13 | $1.13 | $3.04M |
| 2026-09-15 | $1.13 | $1.13 | $1.12 | $1.13 | $3.07M |
| 2026-09-14 | $1.14 | $1.14 | $1.09 | $1.13 | $2.95M |
| 2026-09-13 | $1.13 | $1.15 | $1.12 | $1.14 | $2.60M |
| 2026-09-12 | $1.14 | $1.14 | $1.12 | $1.13 | $2.60M |
| 2026-09-11 | $1.14 | $1.14 | $1.12 | $1.14 | $2.53M |
| 2026-09-10 | $1.15 | $1.15 | $1.14 | $1.14 | $2.56M |
| 2026-09-09 | $1.13 | $1.15 | $1.13 | $1.15 | $3.11M |
| 2026-09-08 | $1.13 | $1.14 | $1.12 | $1.13 | $3.19M |
| 2026-09-07 | $1.13 | $1.14 | $1.12 | $1.13 | $3.01M |
| 2026-09-06 | $1.13 | $1.14 | $1.13 | $1.14 | $3.12M |
| 2026-09-05 | $1.13 | $1.13 | $1.11 | $1.13 | $3.10M |
| 2026-09-04 | $1.13 | $1.13 | $1.12 | $1.13 | $3.03M |
| 2026-09-03 | $1.12 | $1.13 | $1.10 | $1.13 | $3.14M |
| 2026-09-02 | $1.13 | $1.14 | $1.11 | $1.13 | $2.92M |
| 2026-09-01 | $1.13 | $1.14 | $1.12 | $1.13 | $2.98M |
| 2026-08-31 | $1.13 | $1.14 | $1.11 | $1.13 | $2.98M |
| 2026-08-30 | $1.13 | $1.14 | $1.12 | $1.13 | $3.04M |
| 2026-08-29 | $1.13 | $1.14 | $1.12 | $1.13 | $2.97M |
| 2026-08-28 | $1.14 | $1.14 | $1.12 | $1.13 | $2.94M |
| 2026-08-27 | $1.13 | $1.14 | $1.12 | $1.14 | $3.06M |
| 2026-08-26 | $1.13 | $1.14 | $1.12 | $1.13 | $3.02M |