QSP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00044651 | $0.00048638 | $0.00037907 | $0.00048638 | $224.37 |
| 2026-09-24 | $0.00044651 | $0.00044651 | $0.00044651 | $0.00044651 | $2.22 |
| 2026-09-23 | $0.00044884 | $0.00044884 | $0.00044651 | $0.00044651 | $2.22 |
| 2026-09-22 | $0.0004388 | $0.00045372 | $0.0004388 | $0.00044884 | $12.65 |
| 2026-09-21 | $0.00040615 | $0.0004388 | $0.00040615 | $0.0004388 | $26.36 |
| 2026-09-20 | $0.00048482 | $0.00048482 | $0.00040615 | $0.00040615 | $48.19 |
| 2026-09-19 | $0.00049374 | $0.00049374 | $0.00048482 | $0.00048482 | $97.78 |
| 2026-09-18 | $0.00044655 | $0.00049374 | $0.00043966 | $0.00049374 | $104.94 |
| 2026-09-17 | $0.00042267 | $0.00045023 | $0.00042267 | $0.00044655 | $18.60 |
| 2026-09-16 | $0.00042267 | $0.00042267 | $0.00042267 | $0.00042267 | $2.00 |
| 2026-09-15 | $0.00041295 | $0.0004987 | $0.0004067 | $0.00042267 | $152.02 |
| 2026-09-14 | $0.00060412 | $0.00061874 | $0.00034241 | $0.00041295 | $192.81 |
| 2026-09-13 | $0.00060234 | $0.00062337 | $0.00060234 | $0.00060412 | $24.69 |
| 2026-09-12 | $0.00063524 | $0.00063524 | $0.00060234 | $0.00060234 | $19.98 |
| 2026-09-11 | $0.00069672 | $0.00069672 | $0.00063524 | $0.00063524 | $5.47 |
| 2026-09-10 | $0.00073721 | $0.00073721 | $0.00069672 | $0.00069672 | $63.27 |
| 2026-09-09 | $0.00073721 | $0.00073721 | $0.00073721 | $0.00073721 | $3.05 |
| 2026-09-08 | $0.00074104 | $0.00074104 | $0.00073721 | $0.00073721 | $3.05 |
| 2026-09-07 | $0.00069569 | $0.00074594 | $0.00069012 | $0.00074104 | $116.03 |
| 2026-09-06 | $0.00070047 | $0.00070047 | $0.00069569 | $0.00069569 | $5.91 |
| 2026-09-05 | $0.00057686 | $0.00070047 | $0.00057686 | $0.00070047 | $78.39 |
| 2026-09-04 | $0.0006304 | $0.0006304 | $0.00057686 | $0.00057686 | $4.78 |
| 2026-09-03 | $0.0006304 | $0.0006304 | $0.0006304 | $0.0006304 | $54.48 |
| 2026-09-02 | $0.00071836 | $0.00071836 | $0.0006304 | $0.0006304 | $68.21 |
| 2026-09-01 | $0.00058011 | $0.00071836 | $0.00058011 | $0.00071836 | $981.61 |
| 2026-08-31 | $0.00054493 | $0.00058011 | $0.00054493 | $0.00058011 | $22.28 |
| 2026-08-30 | $0.00054099 | $0.00054493 | $0.00054099 | $0.00054493 | $1.30 |
| 2026-08-29 | $0.00054099 | $0.00054099 | $0.00054099 | $0.00054099 | $2.12 |
| 2026-08-28 | $0.000529 | $0.00054099 | $0.000529 | $0.00054099 | $2.12 |
| 2026-08-27 | $0.000529 | $0.000529 | $0.000529 | $0.000529 | $154.21 |