QSP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00080544 | $0.00080544 | $0.00080436 | $0.00080436 | $1.02 |
| 2026-11-09 | $0.00082995 | $0.00082995 | $0.00080544 | $0.00080544 | $10.74 |
| 2026-11-08 | $0.0010762 | $0.0010762 | $0.00072678 | $0.00082995 | $470.66 |
| 2026-11-07 | $0.00103224 | $0.0010762 | $0.00102837 | $0.0010762 | $51.60 |
| 2026-11-06 | $0.00105768 | $0.00105768 | $0.00103224 | $0.00103224 | $4.15 |
| 2026-11-05 | $0.00105768 | $0.00105768 | $0.00105768 | $0.00105768 | $42.70 |
| 2026-11-04 | $0.00113314 | $0.00113314 | $0.00105548 | $0.00105768 | $77.69 |
| 2026-11-03 | $0.00110685 | $0.00114081 | $0.00110402 | $0.00113314 | $27.09 |
| 2026-11-02 | $0.00108308 | $0.00111777 | $0.0010752 | $0.00110685 | $39.10 |
| 2026-11-01 | $0.00100323 | $0.00111509 | $0.00099437 | $0.00108308 | $106.69 |
| 2026-10-31 | $0.00103954 | $0.00103954 | $0.00100323 | $0.00100323 | $3.52 |
| 2026-10-30 | $0.00108742 | $0.00108742 | $0.00103954 | $0.00103954 | $57.91 |
| 2026-10-29 | $0.00090765 | $0.00108742 | $0.00090765 | $0.00108742 | $163.90 |
| 2026-10-28 | $0.00093695 | $0.00093695 | $0.00090765 | $0.00090765 | $10.28 |
| 2026-10-27 | $0.00094162 | $0.00094162 | $0.00092372 | $0.00093695 | $14.34 |
| 2026-10-26 | $0.00120609 | $0.00120609 | $0.00094162 | $0.00094162 | $202.35 |
| 2026-10-25 | $0.001572 | $0.001572 | $0.00102338 | $0.00120609 | $715.25 |
| 2026-10-24 | $0.00050401 | $0.001572 | $0.00050401 | $0.001572 | $1,894.20 |
| 2026-10-23 | $0.00053437 | $0.00062399 | $0.00046136 | $0.00050401 | $269.97 |
| 2026-10-22 | $0.00046856 | $0.00054879 | $0.00046856 | $0.00053437 | $79.39 |
| 2026-10-21 | $0.00046115 | $0.00046856 | $0.00046115 | $0.00046856 | $1.62 |
| 2026-10-20 | $0.00042323 | $0.00054193 | $0.00042323 | $0.00046115 | $134.55 |
| 2026-10-19 | $0.00041937 | $0.00051509 | $0.00041937 | $0.00042323 | $101.96 |
| 2026-10-18 | $0.00048345 | $0.00050297 | $0.00041751 | $0.00041937 | $181.06 |
| 2026-10-17 | $0.00049115 | $0.00049115 | $0.00048345 | $0.00048345 | $2.62 |
| 2026-10-16 | $0.00049265 | $0.00050731 | $0.00049115 | $0.00049115 | $126.57 |
| 2026-10-15 | $0.00037723 | $0.00050624 | $0.00037723 | $0.00049265 | $416.64 |
| 2026-10-14 | $0.00038458 | $0.00038458 | $0.00037723 | $0.00037723 | $5.65 |
| 2026-10-13 | $0.00041161 | $0.00041161 | $0.00038458 | $0.00038458 | $10.73 |
| 2026-10-12 | $0.00041161 | $0.00041161 | $0.00041161 | $0.00041161 | $1.89 |