CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantstamp Price Chart

QSP/USD
$0.000304
0.00%

QSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-19 $0.0293861 $0.02959967 $0.02238176 $0.02298064 $464,728.80
2018-11-18 $0.02870672 $0.02984352 $0.02869777 $0.02935545 $124,435.78
2018-11-17 $0.02932523 $0.02947013 $0.02842653 $0.02870416 $180,468.67
2018-11-16 $0.02935684 $0.03096219 $0.02878093 $0.02932048 $289,811.10
2018-11-15 $0.03206875 $0.03246301 $0.02798297 $0.02936531 $265,633.06
2018-11-14 $0.03785975 $0.03785975 $0.02986418 $0.03204909 $760,684.99
2018-11-13 $0.04056267 $0.04097474 $0.03772835 $0.0377961 $437,130.09
2018-11-12 $0.0403324 $0.04183782 $0.03924631 $0.04061654 $602,585.93
2018-11-11 $0.04111243 $0.04150268 $0.03994972 $0.0404246 $173,041.41
2018-11-10 $0.04070382 $0.04152435 $0.04026914 $0.04152435 $190,316.38
2018-11-09 $0.04349599 $0.04361376 $0.04045346 $0.04067502 $380,938.01
2018-11-08 $0.04260022 $0.04420996 $0.0418911 $0.04352527 $955,533.82
2018-11-07 $0.04157649 $0.04308857 $0.04079668 $0.04253602 $457,800.24
2018-11-06 $0.04176501 $0.04271897 $0.04069109 $0.04161738 $383,286.70
2018-11-05 $0.04326677 $0.04329111 $0.04131603 $0.04175651 $426,262.08
2018-11-04 $0.04565748 $0.04572078 $0.04321458 $0.0432475 $638,613.48
2018-11-03 $0.0451652 $0.0462705 $0.04447077 $0.04565304 $455,589.59
2018-11-02 $0.04559764 $0.04661476 $0.04511814 $0.04514469 $517,456.28
2018-11-01 $0.04434182 $0.045739 $0.04343494 $0.04559875 $820,153.30
2018-10-31 $0.04493824 $0.04576326 $0.04275179 $0.04434688 $801,407.48
2018-10-30 $0.04330473 $0.047234 $0.04330473 $0.04493756 $2.15M
2018-10-29 $0.04289468 $0.04672866 $0.04209448 $0.04332171 $3.13M
2018-10-28 $0.04150093 $0.04342119 $0.04139136 $0.04296584 $474,898.36
2018-10-27 $0.04460833 $0.04488699 $0.04083254 $0.04143044 $752,321.84
2018-10-26 $0.04499343 $0.0451156 $0.04433016 $0.04459779 $313,673.03
2018-10-25 $0.04374271 $0.04603242 $0.04341937 $0.04493759 $1.20M
2018-10-24 $0.04292978 $0.04430857 $0.04207054 $0.04371869 $603,644.06
2018-10-23 $0.04341235 $0.04380912 $0.04173274 $0.04292449 $974,508.47
2018-10-22 $0.04215779 $0.04362722 $0.04126446 $0.04343448 $707,541.21
2018-10-21 $0.04408491 $0.04431994 $0.04186942 $0.04221592 $436,665.36