QTDAO Historical USD Price
Daily close · Jan 16, 2025 → Feb 3, 2026Daily price history
Dec 19, 2025 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $24.39 |
| 2026-02-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.68 |
| 2026-02-01 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $24.83 |
| 2026-01-31 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $26.76 |
| 2026-01-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $29.60 |
| 2026-01-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30.88 |
| 2026-01-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $33.01 |
| 2026-01-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32.06 |
| 2026-01-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30.82 |
| 2026-01-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32.31 |
| 2026-01-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32.33 |
| 2026-01-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32.29 |
| 2026-01-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32.61 |
| 2026-01-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32.15 |
| 2026-01-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.29 |
| 2026-01-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.29 |
| 2026-01-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.24 |
| 2025-12-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.23 |
| 2025-12-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.23 |
| 2025-12-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.22 |
| 2025-12-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.22 |
| 2025-12-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.22 |
| 2025-12-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.21 |
| 2025-12-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.20 |
| 2025-12-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.22 |
| 2025-12-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.23 |
| 2025-12-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.25 |
| 2025-12-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.25 |
| 2025-12-20 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1.23 |
| 2025-12-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $97.88 |