CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantum Fusion Network Price Chart

QF/USD
$0.061657
-10.68%

QF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $1.01 $1.01 $0.95058556 $1.01 $52,359.10
2026-01-05 $1.02 $1.07 $1.00 $1.01 $41,601.26
2026-01-04 $1.06 $1.07 $1.00 $1.01 $29,742.58
2026-01-03 $1.09 $1.09 $1.05 $1.06 $33,222.94
2026-01-02 $1.12 $1.14 $0.9937216 $1.09 $70,756.34
2026-01-01 $0.92074094 $1.11 $0.86282206 $1.11 $79,026.74
2025-12-31 $1.00 $1.02 $0.89444331 $0.92055804 $52,803.69
2025-12-30 $0.87624311 $1.02 $0.85612943 $1.00 $64,907.57
2025-12-29 $0.89422564 $0.91587556 $0.87154248 $0.87594373 $16,042.67
2025-12-28 $0.88332963 $0.8957275 $0.88277388 $0.8945727 $27,020.96
2025-12-27 $0.98024647 $0.98595293 $0.93819911 $0.94127353 $15,147.76
2025-12-26 $1.02 $1.05 $0.9069807 $0.97983879 $57,779.31
2025-12-25 $0.87984006 $1.02 $0.87882314 $1.01 $41,207.11
2025-12-24 $0.9054376 $0.90789698 $0.85776578 $0.87995778 $19,192.99
2025-12-23 $0.88161101 $0.90688943 $0.83408594 $0.90540333 $36,480.14
2025-12-22 $0.88903813 $0.94722816 $0.86972985 $0.88209064 $37,884.12
2025-12-21 $0.94667208 $0.95455276 $0.87887642 $0.88805248 $18,421.46
2025-12-20 $0.91244873 $0.960925 $0.88552664 $0.94679129 $29,707.50
2025-12-19 $0.75139412 $0.9394749 $0.74754849 $0.91299246 $68,816.81
2025-12-18 $0.71841186 $0.78479716 $0.71477261 $0.75137341 $10,948.86
2025-12-17 $0.74415884 $0.74608822 $0.69742499 $0.71878973 $19,284.70
2025-12-16 $0.76859114 $0.7713102 $0.69935092 $0.74467559 $29,382.98
2025-12-15 $0.76400377 $0.82685418 $0.7406874 $0.76793338 $38,893.89
2025-12-14 $0.73022825 $0.77282303 $0.73003469 $0.76393503 $17,890.10
2025-12-13 $0.73138052 $0.74109092 $0.72458601 $0.73161018 $9,642.61
2025-12-12 $0.73803312 $0.76633369 $0.69944247 $0.73143747 $21,930.30
2025-12-11 $0.88320464 $0.88320464 $0.7360773 $0.73873711 $36,765.94
2025-12-10 $0.87386796 $0.90946301 $0.86129495 $0.88332317 $21,023.41
2025-12-09 $0.76910467 $0.87548937 $0.74099894 $0.87224123 $29,475.49
2025-12-08 $0.75595623 $0.78591627 $0.75195647 $0.76884394 $5,767.93