QF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03647402 | $0.03660143 | $0.03494862 | $0.03564376 | $645.40 |
| 2026-11-09 | $0.03513195 | $0.03647994 | $0.03452393 | $0.03645808 | $1,260.94 |
| 2026-11-08 | $0.03298594 | $0.03709466 | $0.03285646 | $0.03511852 | $3,915.28 |
| 2026-11-07 | $0.0331697 | $0.03333276 | $0.03280388 | $0.03298656 | $180.50 |
| 2026-11-06 | $0.03318735 | $0.03332392 | $0.0328158 | $0.03317408 | $25.90 |
| 2026-11-05 | $0.03596763 | $0.03613605 | $0.03275912 | $0.03314333 | $26.37 |
| 2026-11-04 | $0.0339767 | $0.03622788 | $0.03328621 | $0.0359761 | $50.21 |
| 2026-11-03 | $0.03341004 | $0.03411661 | $0.03324271 | $0.03400417 | $41.56 |
| 2026-11-02 | $0.03387039 | $0.03430494 | $0.03324489 | $0.03340931 | $10.53 |
| 2026-11-01 | $0.03386441 | $0.0340183 | $0.03345958 | $0.03378076 | $101.91 |
| 2026-10-31 | $0.03365149 | $0.03377591 | $0.03337383 | $0.03362822 | $134.45 |
| 2026-10-30 | $0.03361384 | $0.03377868 | $0.03264502 | $0.03364557 | $293.47 |
| 2026-10-29 | $0.03506485 | $0.03519385 | $0.03321398 | $0.03360073 | $1,048.93 |
| 2026-10-28 | $0.0419563 | $0.04207253 | $0.03397158 | $0.03542786 | $8,868.50 |
| 2026-10-27 | $0.0427717 | $0.04338325 | $0.04192993 | $0.04199417 | $2,089.95 |
| 2026-10-26 | $0.04325711 | $0.04345788 | $0.04248271 | $0.04276365 | $98.18 |
| 2026-10-25 | $0.0435739 | $0.0438005 | $0.04292988 | $0.04326085 | $110.91 |
| 2026-10-24 | $0.04290264 | $0.04387088 | $0.04239364 | $0.04361561 | $1,256.79 |
| 2026-10-23 | $0.04276112 | $0.04354462 | $0.04239468 | $0.04291453 | $200.72 |
| 2026-10-22 | $0.04467082 | $0.04480088 | $0.04250994 | $0.04279842 | $307.51 |
| 2026-10-21 | $0.04630338 | $0.04706149 | $0.04463731 | $0.04465019 | $1,762.57 |
| 2026-10-20 | $0.04563229 | $0.04678279 | $0.04505189 | $0.04633961 | $69.25 |
| 2026-10-19 | $0.04652792 | $0.04719574 | $0.04532975 | $0.04563303 | $450.18 |
| 2026-10-18 | $0.04645712 | $0.04696766 | $0.04499404 | $0.04652297 | $112.85 |
| 2026-10-17 | $0.04723404 | $0.04779295 | $0.04592812 | $0.04647326 | $553.71 |
| 2026-10-16 | $0.04889849 | $0.04946282 | $0.04712796 | $0.04724741 | $910.57 |
| 2026-10-15 | $0.04841533 | $0.04933712 | $0.04657028 | $0.04891725 | $207.53 |
| 2026-10-14 | $0.04992013 | $0.05084241 | $0.04813359 | $0.04835101 | $760.55 |
| 2026-10-13 | $0.04925988 | $0.05099074 | $0.04866462 | $0.04990591 | $339.82 |
| 2026-10-12 | $0.0510348 | $0.05211366 | $0.04920733 | $0.04920984 | $28.46 |