QF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04611787 | $0.0467183 | $0.04547307 | $0.04570226 | $377.86 |
| 2026-09-24 | $0.04624087 | $0.04646911 | $0.04540191 | $0.04611553 | $218.83 |
| 2026-09-23 | $0.04884956 | $0.04958247 | $0.04597134 | $0.04623712 | $1,241.85 |
| 2026-09-22 | $0.04910033 | $0.04915282 | $0.04811103 | $0.04887308 | $225.55 |
| 2026-09-21 | $0.04689926 | $0.04959552 | $0.04689926 | $0.04913913 | $221.29 |
| 2026-09-20 | $0.0465833 | $0.04686143 | $0.04505893 | $0.04683134 | $1,065.43 |
| 2026-09-19 | $0.04551341 | $0.04692231 | $0.04541847 | $0.04665233 | $1,375.33 |
| 2026-09-18 | $0.0434857 | $0.04608669 | $0.04298322 | $0.04551317 | $1,512.85 |
| 2026-09-17 | $0.04328598 | $0.04437246 | $0.04324896 | $0.04351848 | $503.29 |
| 2026-09-16 | $0.04320749 | $0.04345994 | $0.04253851 | $0.04331909 | $262.35 |
| 2026-09-15 | $0.04604858 | $0.04611298 | $0.0429491 | $0.04324954 | $804.97 |
| 2026-09-14 | $0.04560558 | $0.04774372 | $0.04549256 | $0.04605399 | $412.17 |
| 2026-09-13 | $0.04679441 | $0.04686425 | $0.04475424 | $0.04558965 | $3,040.41 |
| 2026-09-12 | $0.04663489 | $0.04702315 | $0.04633243 | $0.04680141 | $168.98 |
| 2026-09-11 | $0.04564777 | $0.04949002 | $0.04522828 | $0.04664647 | $1,894.23 |
| 2026-09-10 | $0.04368164 | $0.04618944 | $0.04255277 | $0.04562396 | $2,344.88 |
| 2026-09-09 | $0.04378014 | $0.04441221 | $0.04319149 | $0.04367037 | $327.38 |
| 2026-09-08 | $0.04380456 | $0.04410164 | $0.04280685 | $0.04375266 | $148.35 |
| 2026-09-07 | $0.04278587 | $0.04388704 | $0.0420635 | $0.04383242 | $1,947.63 |
| 2026-09-06 | $0.04016635 | $0.04292696 | $0.04016042 | $0.04280356 | $2,338.84 |
| 2026-09-05 | $0.04044832 | $0.04051944 | $0.03977301 | $0.04018553 | $820.70 |
| 2026-09-04 | $0.04064387 | $0.04194602 | $0.04031896 | $0.04043453 | $705.81 |
| 2026-09-03 | $0.03705185 | $0.04095384 | $0.03681117 | $0.04081935 | $1,986.99 |
| 2026-09-02 | $0.03836832 | $0.03840225 | $0.03683184 | $0.03700077 | $564.33 |
| 2026-09-01 | $0.03991481 | $0.04034853 | $0.0378961 | $0.03836995 | $964.19 |
| 2026-08-31 | $0.03957691 | $0.04046136 | $0.0392592 | $0.03991801 | $1,795.80 |
| 2026-08-30 | $0.04036935 | $0.04163271 | $0.03928875 | $0.03954308 | $1,266.39 |
| 2026-08-29 | $0.03937874 | $0.0405208 | $0.03888449 | $0.04038079 | $1,484.79 |
| 2026-08-28 | $0.04077785 | $0.04132953 | $0.03907697 | $0.03937167 | $495.47 |
| 2026-08-27 | $0.04198802 | $0.0420708 | $0.04069919 | $0.04077619 | $1,047.95 |