CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantum Network Price Chart

QSWAP/USD
$0.000002
0.00%

QSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-21 $0.00000195 $0.000002 $0.00000193 $0.00000196 $4.75
2025-07-20 $0.00000187 $0.00000198 $0.00000186 $0.00000195 $4.75
2025-07-19 $0.00000184 $0.00000187 $0.00000183 $0.00000187 $4.54
2025-07-18 $0.00000181 $0.00000191 $0.0000018 $0.00000184 $4.48
2025-07-17 $0.00000175 $0.00000183 $0.00000173 $0.00000181 $4.39
2025-07-16 $0.00000163 $0.00000178 $0.00000161 $0.00000175 $4.25
2025-07-15 $0.00000157 $0.00000163 $0.00000153 $0.00000163 $3.96
2025-07-14 $0.00000154 $0.0000016 $0.00000154 $0.00000157 $3.80
2025-07-13 $0.00000153 $0.00000156 $0.00000153 $0.00000155 $3.75
2025-07-12 $0.00000154 $0.00000155 $0.00000151 $0.00000153 $3.71
2025-07-11 $0.00000153 $0.00000158 $0.00000152 $0.00000154 $3.73
2025-07-10 $0.00000144 $0.00000155 $0.00000143 $0.00000154 $3.73
2025-07-09 $0.00000142 $0.00000145 $0.00000135 $0.00000144 $72.30
2025-07-08 $0.00000138 $0.00000143 $0.00000137 $0.00000142 $149.13
2025-07-07 $0.0000014 $0.00000141 $0.00000137 $0.00000138 $145.01
2025-07-06 $0.00000137 $0.00000141 $0.00000136 $0.0000014 $146.62
2025-07-05 $0.00000136 $0.00000138 $0.00000136 $0.00000137 $143.47
2025-07-04 $0.00000139 $0.00000141 $0.00000135 $0.00000137 $143.03
2025-07-03 $0.00000134 $0.00000141 $0.00000133 $0.00000138 $177.80
2025-07-02 $0.00000125 $0.00000136 $0.00000124 $0.00000134 $5.14
2025-07-01 $0.00000129 $0.00000129 $0.00000124 $0.00000125 $4.81
2025-06-30 $0.00000129 $0.0000013 $0.00000126 $0.00000129 $10.07
2025-06-29 $0.00000126 $0.0000013 $0.00000125 $0.00000129 $10.14
2025-06-28 $0.00000125 $0.00000127 $0.00000125 $0.00000126 $9.87
2025-06-27 $0.00000125 $0.00000127 $0.00000124 $0.00000125 $9.82
2025-06-26 $0.00000126 $0.00000131 $0.00000124 $0.00000125 $9.79
2025-06-25 $0.00000127 $0.00000128 $0.00000124 $0.00000126 $8.15
2025-06-24 $0.00000125 $0.00000128 $0.00000123 $0.00000127 $106.25
2025-06-23 $0.00000116 $0.00000126 $0.00000113 $0.00000126 $159.02
2025-06-22 $0.00000118 $0.00000118 $0.00000111 $0.00000116 $49.22