CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantum Resistant Ledger Price Chart

QRL/USD
$1.02
0.61%

QRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-09 $0.763126 $0.770043 $0.752113 $0.752113 $148,175.00
2018-06-08 $0.769766 $0.771595 $0.759006 $0.763193 $180,776.00
2018-06-07 $0.779838 $0.786276 $0.762521 $0.76913 $203,383.00
2018-06-06 $0.789959 $0.797191 $0.772358 $0.780667 $191,286.00
2018-06-05 $0.761226 $0.802431 $0.746232 $0.786149 $335,146.00
2018-06-04 $0.794968 $0.794968 $0.757288 $0.761077 $184,511.00
2018-06-03 $0.794124 $0.817522 $0.789327 $0.795041 $240,810.00
2018-06-02 $0.798447 $0.799185 $0.767402 $0.793576 $265,321.00
2018-06-01 $0.788797 $0.824314 $0.781108 $0.798711 $270,329.00
2018-05-31 $0.819822 $0.834204 $0.756836 $0.787819 $377,718.00
2018-05-30 $0.833857 $0.85431 $0.811736 $0.820345 $208,339.00
2018-05-29 $0.793169 $0.842258 $0.788935 $0.834526 $200,001.00
2018-05-28 $0.829646 $0.831153 $0.788533 $0.792835 $181,417.00
2018-05-27 $0.860022 $0.861606 $0.821801 $0.829575 $169,555.00
2018-05-26 $0.833174 $0.91742 $0.820708 $0.859985 $251,367.00
2018-05-25 $0.854315 $0.877922 $0.823466 $0.838229 $180,779.00
2018-05-24 $0.845739 $0.876312 $0.805169 $0.848236 $201,150.00
2018-05-23 $0.919666 $0.922141 $0.828159 $0.847262 $308,758.00
2018-05-22 $0.96476 $0.967446 $0.917032 $0.920972 $229,656.00
2018-05-21 $0.974329 $0.979279 $0.960657 $0.965416 $180,113.00
2018-05-20 $0.950975 $0.97784 $0.94578 $0.973432 $220,319.00
2018-05-19 $0.94542 $0.963849 $0.937273 $0.950424 $205,183.00
2018-05-18 $0.942102 $0.945335 $0.923883 $0.945335 $219,420.00
2018-05-17 $1.01 $1.01 $0.935966 $0.940962 $245,067.00
2018-05-16 $1.05 $1.05 $0.989735 $1.01 $278,960.00
2018-05-15 $1.06 $1.14 $1.03 $1.04 $348,510.00
2018-05-14 $1.09 $1.10 $1.02 $1.06 $296,661.00
2018-05-13 $1.06 $1.10 $1.04 $1.09 $268,024.00
2018-05-12 $1.06 $1.08 $1.01 $1.07 $306,482.00
2018-05-11 $1.12 $1.14 $1.05 $1.05 $589,605.00