QRL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.95151 | $0.99797 | $0.89873286 | $0.912203 | $54,822.03 |
| 2026-11-08 | $0.958245 | $1.01 | $0.94 | $0.95151 | $44,115.07 |
| 2026-11-07 | $1.03 | $1.05 | $0.951268 | $0.958245 | $91,045.35 |
| 2026-11-06 | $1.06 | $1.07 | $1.03 | $1.03 | $21,670.87 |
| 2026-11-05 | $1.13 | $1.14 | $1.04 | $1.06 | $43,552.36 |
| 2026-11-04 | $1.15 | $1.15 | $1.10 | $1.13 | $48,767.14 |
| 2026-11-03 | $1.17 | $1.18 | $1.13 | $1.15 | $55,720.73 |
| 2026-11-02 | $1.19 | $1.20 | $1.17 | $1.17 | $35,447.95 |
| 2026-11-01 | $1.21 | $1.21 | $1.19 | $1.19 | $22,439.71 |
| 2026-10-31 | $1.21 | $1.24 | $1.21 | $1.21 | $43,308.28 |
| 2026-10-30 | $1.23 | $1.24 | $1.20 | $1.21 | $42,536.57 |
| 2026-10-29 | $1.21 | $1.25 | $1.21 | $1.23 | $43,788.85 |
| 2026-10-28 | $1.23 | $1.24 | $1.21 | $1.21 | $18,959.43 |
| 2026-10-27 | $1.21 | $1.27 | $1.20 | $1.24 | $67,940.42 |
| 2026-10-26 | $1.28 | $1.29 | $1.21 | $1.21 | $50,711.87 |
| 2026-10-25 | $1.22 | $1.33 | $1.20 | $1.28 | $48,068.68 |
| 2026-10-24 | $1.23 | $1.23 | $1.18 | $1.22 | $26,815.17 |
| 2026-10-23 | $1.29 | $1.30 | $1.22 | $1.23 | $60,842.39 |
| 2026-10-22 | $1.23 | $1.28 | $1.20 | $1.28 | $103,775.58 |
| 2026-10-21 | $1.22 | $1.24 | $1.21 | $1.23 | $89,362.20 |
| 2026-10-20 | $1.31 | $1.31 | $1.20 | $1.22 | $91,799.34 |
| 2026-10-19 | $1.22 | $1.31 | $1.19 | $1.31 | $124,465.96 |
| 2026-10-18 | $1.14 | $1.30 | $1.12 | $1.24 | $135,421.19 |
| 2026-10-17 | $1.16 | $1.18 | $1.10 | $1.14 | $71,800.91 |
| 2026-10-16 | $1.05 | $1.33 | $1.01 | $1.16 | $133,092.38 |
| 2026-10-15 | $1.08 | $1.11 | $0.98451778 | $1.05 | $71,224.44 |
| 2026-10-14 | $1.11 | $1.14 | $1.07 | $1.08 | $54,743.80 |
| 2026-10-13 | $1.18 | $1.24 | $1.09 | $1.11 | $116,277.38 |
| 2026-10-12 | $1.22 | $1.25 | $1.17 | $1.18 | $103,738.88 |
| 2026-10-11 | $1.23 | $1.26 | $1.18 | $1.22 | $77,041.52 |