Q Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $83.68 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $880.30 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.54 |
| 2026-09-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.00 |
| 2026-09-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $37.09 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2,552.16 |
| 2026-09-18 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000008 | $10,012.86 |
| 2026-09-17 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000009 | $5,160.48 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $589.13 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3,128.89 |
| 2026-09-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $73.00 |
| 2026-09-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $19.00 |
| 2026-09-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.46 |
| 2026-09-11 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2,239.12 |
| 2026-09-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $281.37 |
| 2026-09-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,598.98 |
| 2026-09-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,941.80 |
| 2026-09-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $42.54 |
| 2026-09-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $34.12 |
| 2026-09-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,963.86 |
| 2026-09-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $374.81 |
| 2026-09-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $136.14 |
| 2026-09-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.99 |
| 2026-09-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $39.32 |
| 2026-08-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $48.68 |
| 2026-08-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $857.61 |
| 2026-08-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,672.98 |
| 2026-08-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $120.41 |
| 2026-08-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $449.13 |
| 2026-08-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,466.81 |