Q Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $94.43 |
| 2026-05-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $71.00 |
| 2026-05-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $206.00 |
| 2026-05-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $71.00 |
| 2026-05-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1,389.03 |
| 2026-04-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1,898.10 |
| 2026-04-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $142.00 |
| 2026-04-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $68.47 |
| 2026-04-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2,789.68 |
| 2026-04-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1,889.31 |
| 2026-04-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $471.66 |
| 2026-04-24 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1,838.97 |
| 2026-04-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $73.00 |
| 2026-04-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1,650.20 |
| 2026-04-21 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $65.00 |
| 2026-04-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2,144.05 |
| 2026-04-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $77.54 |
| 2026-04-18 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $66.00 |
| 2026-04-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $503.09 |
| 2026-04-16 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000014 | $3,066.49 |
| 2026-04-15 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,963.92 |
| 2026-04-14 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,963.92 |
| 2026-04-13 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,963.92 |
| 2026-04-12 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,963.92 |
| 2026-04-11 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,963.92 |
| 2026-04-10 | $0.0000002 | $0.0000002 | $0.00000016 | $0.00000016 | $4,495.25 |
| 2026-04-09 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $3,675.02 |
| 2026-04-08 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $2,612.96 |
| 2026-04-07 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $612.50 |
| 2026-04-06 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $467.40 |