CurrencyBeacon logo}}

Crypto Rate Dashboard

Quark Price Chart

QRK/USD
$0.000812
-0.07%

QRK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-11 $0.0249852 $0.02510797 $0.02424022 $0.024652 $1,048.82
2020-07-10 $0.0250202 $0.02503946 $0.02410169 $0.02497092 $1,188.24
2020-07-09 $0.02487771 $0.02550618 $0.02472495 $0.02503684 $850.68
2020-07-08 $0.02462418 $0.02562261 $0.02458385 $0.02487127 $1,087.52
2020-07-07 $0.02455529 $0.02543779 $0.02441358 $0.02461321 $1,031.81
2020-07-06 $0.02410766 $0.02531752 $0.02402067 $0.02455882 $905.46
2020-07-05 $0.02487507 $0.02489032 $0.0237881 $0.02410504 $1,099.02
2020-07-04 $0.02416336 $0.02476701 $0.02388976 $0.02476701 $1,231.86
2020-07-03 $0.02401864 $0.02427797 $0.02390979 $0.02427797 $1,197.44
2020-07-01 $0.0240311 $0.02523837 $0.02399378 $0.02500924 $983.84
2020-06-30 $0.0241606 $0.02495916 $0.02400651 $0.02406565 $876.18
2020-06-29 $0.02424609 $0.02488806 $0.02380301 $0.02414542 $1,078.46
2020-06-28 $0.02435382 $0.02478194 $0.02379615 $0.0242481 $1,001.03
2020-06-27 $0.02490773 $0.0269203 $0.02387541 $0.02436563 $1,121.92
2020-06-26 $0.02465867 $0.02523048 $0.02416786 $0.02491531 $950.39
2020-06-25 $0.02476331 $0.02541201 $0.02398825 $0.02467892 $1,041.94
2020-06-24 $0.02529497 $0.02616629 $0.02454867 $0.02486793 $1,149.02
2020-06-23 $0.02549085 $0.02629535 $0.02518356 $0.0252845 $1,135.88
2020-06-22 $0.02480009 $0.02604358 $0.02477508 $0.0254755 $1,065.31
2020-06-21 $0.02521832 $0.02552306 $0.02452987 $0.02479103 $1,064.20
2020-06-20 $0.02455657 $0.02553414 $0.02442276 $0.02520983 $1,165.17
2020-06-19 $0.02528839 $0.02544405 $0.02444125 $0.02457607 $1,043.67
2020-06-18 $0.024912 $0.02578885 $0.02481169 $0.02532 $1,106.81
2020-06-17 $0.0252384 $0.02580883 $0.02473472 $0.0249138 $1,143.02
2020-06-16 $0.02516626 $0.02590997 $0.02467708 $0.02522101 $993.76
2020-06-15 $0.02523571 $0.02546599 $0.02388555 $0.02515471 $1,118.73
2020-06-14 $0.02510277 $0.02573379 $0.02468864 $0.0252528 $957.94
2020-06-13 $0.02488396 $0.02566884 $0.02474787 $0.02507179 $1,192.34
2020-06-12 $0.02459949 $0.02596069 $0.02453934 $0.02486566 $1,042.67
2020-06-11 $0.02662123 $0.02678706 $0.02454775 $0.02467 $1,053.93