QRK Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00080191 | $0.00080961 | $0.00079121 | $0.00079543 | $0.00 |
| 2026-09-24 | $0.00080191 | $0.00080526 | $0.00078956 | $0.00080169 | $0.16 |
| 2026-09-23 | $0.00081863 | $0.0008288 | $0.00079627 | $0.00080186 | $0.04 |
| 2026-09-22 | $0.00082245 | $0.00082267 | $0.00080916 | $0.00081863 | $0.00 |
| 2026-09-21 | $0.00077045 | $0.00082804 | $0.0007677 | $0.0008227 | $0.00 |
| 2026-09-20 | $0.00077011 | $0.00077158 | $0.00076099 | $0.00076964 | $0.00 |
| 2026-09-19 | $0.0007686 | $0.00077588 | $0.0007676 | $0.00077074 | $1.64 |
| 2026-09-18 | $0.00072593 | $0.00077276 | $0.00072524 | $0.00076872 | $69.51 |
| 2026-09-17 | $0.00072403 | $0.00073144 | $0.00072263 | $0.00072645 | $13.22 |
| 2026-09-16 | $0.00143685 | $0.00145036 | $0.00071873 | $0.00072419 | $0.01 |
| 2026-09-15 | $0.00148549 | $0.00148611 | $0.00142732 | $0.00143769 | $0.00 |
| 2026-09-14 | $0.00146014 | $0.00150959 | $0.00145398 | $0.00148522 | $0.00 |
| 2026-09-13 | $0.0014682 | $0.00147133 | $0.0014544 | $0.00145946 | $0.00 |
| 2026-09-12 | $0.00146736 | $0.00147218 | $0.00146435 | $0.0014683 | $0.00 |
| 2026-09-11 | $0.00145515 | $0.00150961 | $0.00145124 | $0.00146673 | $0.00 |
| 2026-09-10 | $0.00148749 | $0.00149206 | $0.00145509 | $0.00145595 | $0.00 |
| 2026-09-09 | $0.00074559 | $0.00149867 | $0.00074258 | $0.00148713 | $34.95 |
| 2026-09-08 | $0.00075147 | $0.00075467 | $0.00073888 | $0.00074502 | $0.00 |
| 2026-09-07 | $0.00076315 | $0.00076359 | $0.00074798 | $0.00075179 | $0.00 |
| 2026-09-06 | $0.00075831 | $0.00076448 | $0.00075528 | $0.00076347 | $0.00 |
| 2026-09-05 | $0.00075671 | $0.00076109 | $0.00075492 | $0.00075838 | $0.00 |
| 2026-09-04 | $0.00077187 | $0.00077328 | $0.00074807 | $0.0007565 | $65.06 |
| 2026-09-03 | $0.00073452 | $0.0007784 | $0.00073165 | $0.00077202 | $0.00 |
| 2026-09-02 | $0.0007359 | $0.00073844 | $0.00072572 | $0.00073422 | $0.00 |
| 2026-09-01 | $0.00074672 | $0.00075224 | $0.00072728 | $0.00073574 | $0.00 |
| 2026-08-31 | $0.0007377 | $0.00075246 | $0.00073578 | $0.00074629 | $0.00 |
| 2026-08-30 | $0.00074313 | $0.000753 | $0.00073463 | $0.00073733 | $0.00 |
| 2026-08-29 | $0.00073928 | $0.00074387 | $0.00073534 | $0.00074328 | $0.00 |
| 2026-08-28 | $0.00076219 | $0.0007712 | $0.00073269 | $0.00073887 | $0.00 |
| 2026-08-27 | $0.0007502 | $0.00076751 | $0.00074689 | $0.00076255 | $0.00 |