QKC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00283826 | $0.00288732 | $0.00275009 | $0.00286958 | $1.44M |
| 2026-09-23 | $0.00279957 | $0.00290457 | $0.00275988 | $0.00284004 | $1.38M |
| 2026-09-22 | $0.00275147 | $0.00281903 | $0.00272542 | $0.00280398 | $924,877.30 |
| 2026-09-21 | $0.0026907 | $0.00277799 | $0.00262022 | $0.00275344 | $1.16M |
| 2026-09-20 | $0.00280516 | $0.00280516 | $0.00260174 | $0.00269336 | $1.50M |
| 2026-09-19 | $0.00250322 | $0.00346985 | $0.00250322 | $0.00280343 | $27.10M |
| 2026-09-18 | $0.0023481 | $0.00254656 | $0.00233476 | $0.00250445 | $1.12M |
| 2026-09-17 | $0.00243749 | $0.00244273 | $0.00233426 | $0.00234209 | $959,049.72 |
| 2026-09-16 | $0.00237943 | $0.00247798 | $0.00233291 | $0.00243706 | $1.12M |
| 2026-09-15 | $0.00263621 | $0.00284471 | $0.00235185 | $0.00237158 | $3.51M |
| 2026-09-14 | $0.00246586 | $0.00334203 | $0.0024211 | $0.00263014 | $14.96M |
| 2026-09-13 | $0.00241474 | $0.00255016 | $0.00238581 | $0.00247627 | $2.17M |
| 2026-09-12 | $0.00236971 | $0.00243454 | $0.00232957 | $0.00242733 | $1.04M |
| 2026-09-11 | $0.00233357 | $0.00251866 | $0.00232757 | $0.00237343 | $3.72M |
| 2026-09-10 | $0.00275606 | $0.00275606 | $0.00231871 | $0.002337 | $3.38M |
| 2026-09-09 | $0.00282245 | $0.00331103 | $0.0026306 | $0.00271067 | $22.10M |
| 2026-09-08 | $0.00245105 | $0.00347132 | $0.0023872 | $0.00277854 | $55.68M |
| 2026-09-07 | $0.002261 | $0.00226312 | $0.00223 | $0.00223847 | $309,154.67 |
| 2026-09-06 | $0.00226955 | $0.00228182 | $0.00224249 | $0.00226065 | $283,837.06 |
| 2026-09-05 | $0.00221938 | $0.00227792 | $0.00221938 | $0.0022684 | $288,414.49 |
| 2026-09-04 | $0.00224209 | $0.00225426 | $0.00219258 | $0.00221873 | $450,198.44 |
| 2026-09-03 | $0.00217705 | $0.0024005 | $0.0021701 | $0.00223964 | $3.07M |
| 2026-09-02 | $0.00215924 | $0.00217599 | $0.00209041 | $0.00217337 | $365,425.70 |
| 2026-09-01 | $0.00209175 | $0.00226486 | $0.0020797 | $0.00214383 | $1.19M |
| 2026-08-31 | $0.00208264 | $0.00212467 | $0.00206161 | $0.00208324 | $442,087.95 |
| 2026-08-30 | $0.00209513 | $0.00215344 | $0.00208478 | $0.0020892 | $360,384.78 |
| 2026-08-29 | $0.00208084 | $0.00210313 | $0.00204243 | $0.00209866 | $370,117.85 |
| 2026-08-28 | $0.00217549 | $0.00217665 | $0.00204835 | $0.00207799 | $413,795.38 |
| 2026-08-27 | $0.00214695 | $0.00227923 | $0.00213296 | $0.00218232 | $983,387.35 |
| 2026-08-26 | $0.00212386 | $0.0021551 | $0.00209566 | $0.0021484 | $452,890.68 |