CurrencyBeacon logo}}

Crypto Rate Dashboard

QuarkChain Price Chart

QKC/USD
$0.003327
0.60%

QKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-04 $0.02231205 $0.02231205 $0.02094188 $0.02176357 $7.78M
2019-06-03 $0.02405717 $0.02436808 $0.02235149 $0.02236165 $7.25M
2019-06-02 $0.02304495 $0.02411604 $0.02291414 $0.02406044 $6.38M
2019-06-01 $0.02434059 $0.02482225 $0.02234865 $0.02298891 $12.06M
2019-05-31 $0.02399183 $0.0248509 $0.02297561 $0.02434411 $7.35M
2019-05-30 $0.02664281 $0.02777381 $0.02367717 $0.02400281 $6.88M
2019-05-29 $0.02695779 $0.02717127 $0.02572617 $0.02668431 $4.50M
2019-05-28 $0.02616856 $0.02723361 $0.02577016 $0.02695782 $6.42M
2019-05-27 $0.02588651 $0.02653272 $0.02564892 $0.02627551 $4.65M
2019-05-26 $0.02753597 $0.02753597 $0.02592786 $0.02603246 $6.61M
2019-05-25 $0.02633627 $0.0275218 $0.02633627 $0.0275218 $5.38M
2019-05-24 $0.02768599 $0.02773151 $0.02581016 $0.02632015 $9.39M
2019-05-23 $0.02621304 $0.02823621 $0.02577107 $0.02772357 $10.82M
2019-05-22 $0.02405934 $0.02845061 $0.0240331 $0.02625004 $16.26M
2019-05-21 $0.02235381 $0.02480524 $0.02226138 $0.02407303 $7.30M
2019-05-20 $0.02309455 $0.02310734 $0.02186263 $0.02233534 $5.03M
2019-05-19 $0.02268562 $0.02347192 $0.02239751 $0.02310582 $4.31M
2019-05-18 $0.02207575 $0.02369363 $0.02179885 $0.02269326 $4.07M
2019-05-17 $0.02371655 $0.02410302 $0.02047106 $0.02208372 $5.20M
2019-05-16 $0.02391055 $0.02594987 $0.02244257 $0.02348319 $8.16M
2019-05-15 $0.02137776 $0.023977 $0.02137776 $0.02392984 $4.67M
2019-05-14 $0.02099721 $0.0217084 $0.02076083 $0.02137173 $5.38M
2019-05-13 $0.02160224 $0.02283816 $0.02061184 $0.02100301 $4.60M
2019-05-12 $0.02300344 $0.02324212 $0.02143498 $0.02159581 $3.65M
2019-05-11 $0.02239027 $0.02371413 $0.02166766 $0.02284535 $4.25M
2019-05-10 $0.02031805 $0.02326533 $0.0200012 $0.0223864 $4.77M
2019-05-09 $0.0220926 $0.0220926 $0.02000016 $0.02031285 $2.10M
2019-05-08 $0.02313448 $0.02313448 $0.02181146 $0.02207776 $2.84M
2019-05-07 $0.02464599 $0.024743 $0.02314398 $0.02314398 $3.64M
2019-05-06 $0.02480752 $0.02487462 $0.02360853 $0.0246392 $4.04M