QTZ Historical USD Price
Daily close · Mar 20, 2024 → Mar 19, 2025Daily price history
Feb 18, 2025 → Mar 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-19 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | $1,701.36 |
| 2025-03-18 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | $1,701.36 |
| 2025-03-17 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | $1,701.36 |
| 2025-03-16 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | $1,701.36 |
| 2025-03-15 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | $1,701.36 |
| 2025-03-14 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | $1,701.36 |
| 2025-03-13 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | $1,701.36 |
| 2025-03-12 | $0.0000536 | $0.0000799 | $0.00002 | $0.0000449 | $1,701.36 |
| 2025-03-11 | $0.0000499 | $0.0001098 | $0.00004 | $0.0000536 | $1,619.89 |
| 2025-03-10 | $0.0000443 | $0.0001599 | $0.0000347 | $0.0000499 | $1,320.95 |
| 2025-03-09 | $0.0000435 | $0.000082 | $0.0000374 | $0.0000443 | $866.36 |
| 2025-03-08 | $0.0001227 | $0.0001227 | $0.000035 | $0.0000435 | $2,067.80 |
| 2025-03-07 | $0.0001804 | $0.0001804 | $0.0001049 | $0.0001227 | $505.04 |
| 2025-03-06 | $0.0001808 | $0.0001808 | $0.0001794 | $0.0001804 | $30.61 |
| 2025-03-05 | $0.0001764 | $0.0001808 | $0.0001748 | $0.0001808 | $21.67 |
| 2025-03-04 | $0.0001757 | $0.0001809 | $0.0001757 | $0.0001764 | $70.28 |
| 2025-03-03 | $0.0001715 | $0.0001806 | $0.0001715 | $0.0001757 | $22.31 |
| 2025-03-02 | $0.0001846 | $0.0001846 | $0.0001715 | $0.0001715 | $27.54 |
| 2025-03-01 | $0.0001671 | $0.0001846 | $0.0001671 | $0.0001846 | $65.84 |
| 2025-02-28 | $0.0001852 | $0.000197 | $0.0001671 | $0.0001671 | $214.71 |
| 2025-02-27 | $0.0001987 | $0.000218 | $0.0001852 | $0.0001852 | $90.16 |
| 2025-02-26 | $0.0002002 | $0.0002194 | $0.0001987 | $0.0001987 | $316.61 |
| 2025-02-25 | $0.0002 | $0.00022 | $0.0001973 | $0.0002002 | $81.52 |
| 2025-02-24 | $0.0002117 | $0.000232 | $0.0002 | $0.0002 | $254.64 |
| 2025-02-23 | $0.0002115 | $0.0002117 | $0.0002115 | $0.0002117 | $18.57 |
| 2025-02-22 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $0.00 |
| 2025-02-21 | $0.0002111 | $0.000236 | $0.0002111 | $0.0002115 | $62.49 |
| 2025-02-20 | $0.0002168 | $0.0002366 | $0.0002111 | $0.0002111 | $122.89 |
| 2025-02-19 | $0.0002109 | $0.0002379 | $0.0002109 | $0.0002168 | $92.23 |
| 2025-02-18 | $0.0002245 | $0.0002299 | $0.0002109 | $0.0002109 | $39.40 |