QUA Historical USD Price
Daily close · Nov 23, 2024 → Nov 23, 2025Daily price history
Oct 25, 2025 → Nov 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-23 | $0.00030991 | $0.00030991 | $0.00030991 | $0.00030991 | $100.34 |
| 2025-11-22 | $0.00030991 | $0.00030991 | $0.00030991 | $0.00030991 | $100.34 |
| 2025-11-21 | $0.00030991 | $0.00030991 | $0.00030991 | $0.00030991 | $100.34 |
| 2025-11-20 | $0.00030991 | $0.00030991 | $0.00030991 | $0.00030991 | $100.34 |
| 2025-11-19 | $0.00030991 | $0.00030991 | $0.00030991 | $0.00030991 | $100.34 |
| 2025-11-18 | $0.00030991 | $0.00030991 | $0.00030991 | $0.00030991 | $100.34 |
| 2025-11-17 | $0.00030991 | $0.00030991 | $0.00030991 | $0.00030991 | $100.34 |
| 2025-11-16 | $0.00030991 | $0.00030991 | $0.00030991 | $0.00030991 | $100.34 |
| 2025-11-15 | $0.00030991 | $0.00030991 | $0.00030991 | $0.00030991 | $100.34 |
| 2025-11-14 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1,340.18 |
| 2025-11-13 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1,340.18 |
| 2025-11-12 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1,340.18 |
| 2025-11-11 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1,340.18 |
| 2025-11-10 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1,340.18 |
| 2025-11-09 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1,340.18 |
| 2025-11-08 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1,340.18 |
| 2025-11-07 | $0.001035 | $0.001035 | $0.000015 | $0.000055 | $1,340.18 |
| 2025-11-06 | $0.001057 | $0.001057 | $0.00103 | $0.001035 | $41.24 |
| 2025-11-05 | $0.001087 | $0.001087 | $0.000995 | $0.001057 | $13.44 |
| 2025-11-04 | $0.001197 | $0.001197 | $0.000695 | $0.001087 | $13.52 |
| 2025-11-03 | $0.001275 | $0.001275 | $0.001197 | $0.001197 | $117.96 |
| 2025-11-02 | $0.001279 | $0.001279 | $0.000775 | $0.001275 | $139.71 |
| 2025-11-01 | $0.001252 | $0.001279 | $0.001037 | $0.001279 | $50.36 |
| 2025-10-31 | $0.001249 | $0.001252 | $0.000832 | $0.001252 | $40.81 |
| 2025-10-30 | $0.001154 | $0.001249 | $0.001154 | $0.001249 | $47.43 |
| 2025-10-29 | $0.001162 | $0.001162 | $0.000925 | $0.001154 | $23.33 |
| 2025-10-28 | $0.000993 | $0.001297 | $0.000963 | $0.001162 | $103.93 |
| 2025-10-27 | $0.000923 | $0.001105 | $0.000911 | $0.000993 | $73.93 |
| 2025-10-26 | $0.000881 | $0.000991 | $0.000881 | $0.000923 | $72.46 |
| 2025-10-25 | $0.000853 | $0.000972 | $0.000853 | $0.000881 | $183.40 |