CurrencyBeacon logo}}

Crypto Rate Dashboard

Quasacoin Price Chart

QUA/USD
$0.00031
0.00%

QUA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.001852 $0.001852 $0.001852 $0.001852 $964.60
2023-01-15 $0.0016 $0.001861 $0.0016 $0.001852 $963.38
2023-01-14 $0.00204 $0.00204 $0.0016 $0.0016 $816.96
2023-01-13 $0.002225 $0.002225 $0.00164 $0.00204 $1,135.54
2023-01-12 $0.002494 $0.002494 $0.001902 $0.002225 $1,991.58
2023-01-11 $0.001743 $0.002494 $0.001515 $0.002494 $1,063.44
2023-01-10 $0.00271 $0.00271 $0.001187 $0.001743 $143.68
2023-01-09 $0.00271 $0.00271 $0.00271 $0.00271 $1,126.55
2023-01-08 $0.0034 $0.0034 $0.0013 $0.00271 $1,126.55
2023-01-07 $0.001568 $0.003544 $0.001568 $0.0034 $1,211.32
2023-01-06 $0.001699 $0.001699 $0.00129 $0.001568 $650.13
2023-01-05 $0.00339 $0.00339 $0.00129 $0.001699 $444.53
2023-01-04 $0.003265 $0.00339 $0.001301 $0.00339 $841.93
2023-01-03 $0.003394 $0.003394 $0.003264 $0.003265 $2,796.73
2023-01-02 $0.003592 $0.003592 $0.003394 $0.003394 $1,389.97
2023-01-01 $0.003592 $0.003592 $0.003592 $0.003592 $1,748.30
2022-12-31 $0.003654 $0.003654 $0.003592 $0.003592 $1,748.30
2022-12-30 $0.003659 $0.003659 $0.003641 $0.003654 $2,570.79
2022-12-29 $0.003678 $0.003678 $0.003659 $0.003659 $1,314.49
2022-12-28 $0.003684 $0.003684 $0.003678 $0.003678 $1,682.86
2022-12-27 $0.003749 $0.003749 $0.003684 $0.003684 $1,172.24
2022-12-26 $0.001092 $0.004396 $0.001092 $0.003749 $3,931.64
2022-12-25 $0.001343 $0.001343 $0.001049 $0.001092 $719.34
2022-12-24 $0.001362 $0.001362 $0.001039 $0.001343 $1,214.24
2022-12-23 $0.00139 $0.00139 $0.001362 $0.001362 $223.23
2022-12-22 $0.00145 $0.00145 $0.00139 $0.00139 $1,949.04
2022-12-21 $0.001227 $0.00145 $0.001227 $0.00145 $1,898.40
2022-12-20 $0.001291 $0.001291 $0.001227 $0.001227 $674.29
2022-12-19 $0.00136 $0.00136 $0.00104 $0.001291 $644.06
2022-12-18 $0.001424 $0.001424 $0.00136 $0.00136 $223.45