TICS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00045 | $0.000477 | $0.000443 | $0.000469 | $24,331.12 |
| 2026-11-08 | $0.000427 | $0.000459 | $0.000426 | $0.000451 | $26,243.96 |
| 2026-11-07 | $0.000395 | $0.000429 | $0.000395 | $0.000427 | $19,203.13 |
| 2026-11-06 | $0.00042 | $0.00042 | $0.000386 | $0.000396 | $8,662.85 |
| 2026-11-05 | $0.00046 | $0.000461 | $0.000413 | $0.00042 | $19,952.73 |
| 2026-11-04 | $0.000391 | $0.000492 | $0.000381 | $0.00046 | $25,227.29 |
| 2026-11-03 | $0.000415 | $0.000415 | $0.000371 | $0.000391 | $15,057.67 |
| 2026-11-02 | $0.000476 | $0.000492 | $0.000418 | $0.000418 | $9,493.66 |
| 2026-11-01 | $0.000494 | $0.000494 | $0.000475 | $0.000476 | $13,292.72 |
| 2026-10-31 | $0.000641 | $0.000648 | $0.000549 | $0.00055 | $25,198.13 |
| 2026-10-30 | $0.000652 | $0.00066 | $0.000608 | $0.000639 | $25,476.98 |
| 2026-10-29 | $0.000682 | $0.000689 | $0.000652 | $0.000652 | $36,620.96 |
| 2026-10-28 | $0.000687 | $0.000741 | $0.000681 | $0.000687 | $28,114.32 |
| 2026-10-27 | $0.000676 | $0.00069 | $0.00066 | $0.00069 | $32,052.72 |
| 2026-10-26 | $0.000759 | $0.000759 | $0.000592 | $0.000675 | $23,798.31 |
| 2026-10-25 | $0.000856 | $0.00086 | $0.000758 | $0.000759 | $21,897.75 |
| 2026-10-24 | $0.000864 | $0.000877 | $0.000836 | $0.000855 | $49,698.57 |
| 2026-10-23 | $0.000865 | $0.000889 | $0.000841 | $0.00086 | $129,837.40 |
| 2026-10-22 | $0.000899 | $0.000914 | $0.000862 | $0.000865 | $84,295.98 |
| 2026-10-21 | $0.000886 | $0.000913 | $0.00088 | $0.00089 | $119,249.33 |
| 2026-10-20 | $0.000883 | $0.000895 | $0.000858 | $0.000889 | $102,993.61 |
| 2026-10-19 | $0.000896 | $0.000899 | $0.000872 | $0.000883 | $149,792.42 |
| 2026-10-18 | $0.001001 | $0.001008 | $0.000883 | $0.000899 | $113,591.47 |
| 2026-10-17 | $0.001021 | $0.001043 | $0.000986 | $0.001002 | $115,820.94 |
| 2026-10-16 | $0.001041 | $0.001047 | $0.000996 | $0.001021 | $138,350.58 |
| 2026-10-15 | $0.001039 | $0.001053 | $0.001003 | $0.00104 | $103,697.37 |
| 2026-10-14 | $0.001079 | $0.001174 | $0.001027 | $0.001039 | $141,699.00 |
| 2026-10-13 | $0.001086 | $0.001095 | $0.001068 | $0.001078 | $115,417.58 |
| 2026-10-12 | $0.001095 | $0.001142 | $0.001052 | $0.001085 | $129,714.37 |
| 2026-10-11 | $0.001064 | $0.00244 | $0.001033 | $0.001095 | $126,172.87 |