TICS Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00895 | $0.00899 | $0.0088 | $0.00888 | $110,012.22 |
| 2026-09-24 | $0.00912 | $0.00913 | $0.00877 | $0.00896 | $120,615.63 |
| 2026-09-23 | $0.00924 | $0.01103 | $0.0091 | $0.00912 | $156,302.70 |
| 2026-09-22 | $0.00921 | $0.00947 | $0.00918 | $0.00924 | $110,906.96 |
| 2026-09-21 | $0.00895 | $0.00956 | $0.00887 | $0.00921 | $127,633.39 |
| 2026-09-20 | $0.00874 | $0.00908 | $0.00856 | $0.00895 | $134,300.90 |
| 2026-09-19 | $0.00893 | $0.00926 | $0.00851 | $0.00874 | $124,079.35 |
| 2026-09-18 | $0.00849 | $0.00933 | $0.00839 | $0.00893 | $148,616.75 |
| 2026-09-17 | $0.00877 | $0.00883 | $0.00808 | $0.0085 | $95,731.32 |
| 2026-09-16 | $0.00878 | $0.00892 | $0.00837 | $0.00878 | $134,107.61 |
| 2026-09-15 | $0.00946 | $0.00991 | $0.00742 | $0.00876 | $136,408.52 |
| 2026-09-14 | $0.00907 | $0.00952 | $0.00906 | $0.0095 | $132,451.21 |
| 2026-09-13 | $0.00757 | $0.00961 | $0.00756 | $0.00907 | $162,828.55 |
| 2026-09-12 | $0.0076 | $0.00767 | $0.00752 | $0.00756 | $117,228.96 |
| 2026-09-11 | $0.00723 | $0.00767 | $0.00706 | $0.0076 | $151,977.62 |
| 2026-09-10 | $0.00802 | $0.00817 | $0.00722 | $0.00724 | $125,206.35 |
| 2026-09-09 | $0.00809 | $0.00842 | $0.00801 | $0.00802 | $123,482.21 |
| 2026-09-08 | $0.00815 | $0.00841 | $0.00783 | $0.00808 | $117,501.64 |
| 2026-09-07 | $0.00923 | $0.01005 | $0.00805 | $0.00815 | $115,024.91 |
| 2026-09-06 | $0.00999 | $0.01026 | $0.00874 | $0.00924 | $151,483.66 |
| 2026-09-05 | $0.01022 | $0.01039 | $0.00991 | $0.01 | $121,112.77 |
| 2026-09-04 | $0.01003 | $0.01093 | $0.00961 | $0.01022 | $156,612.10 |
| 2026-09-03 | $0.009 | $0.013 | $0.009 | $0.01005 | $147,659.14 |
| 2026-09-02 | $0.00642 | $0.009 | $0.0064 | $0.00899 | $180,824.48 |
| 2026-09-01 | $0.00609 | $0.00699 | $0.00605 | $0.0064 | $136,487.88 |
| 2026-08-31 | $0.00674 | $0.0068 | $0.00387 | $0.00598 | $192,630.99 |
| 2026-08-30 | $0.00894 | $0.00894 | $0.00635 | $0.00675 | $117,812.05 |
| 2026-08-29 | $0.01204 | $0.01209 | $0.00879 | $0.00904 | $138,129.26 |
| 2026-08-28 | $0.0144 | $0.01449 | $0.01169 | $0.01205 | $148,801.89 |
| 2026-08-27 | $0.01478 | $0.01505 | $0.01433 | $0.01441 | $128,837.59 |