Qubetics Price Chart - CurrencyBeacon

TICS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.03065	$0.03169	$0.02873	$0.02949	$179,814.79
2026-06-15	$0.03156	$0.03206	$0.02953	$0.03066	$168,665.21
2026-06-14	$0.0308	$0.0318	$0.03039	$0.0318	$105,295.07
2026-06-13	$0.03109	$0.03187	$0.0308	$0.03081	$147,968.09
2026-06-12	$0.03118	$0.03653	$0.03066	$0.03106	$159,912.12
2026-06-11	$0.0303	$0.0312	$0.0297	$0.03114	$136,123.97
2026-06-10	$0.03059	$0.03102	$0.02999	$0.03026	$109,834.50
2026-06-09	$0.03323	$0.03329	$0.03056	$0.03061	$153,768.40
2026-06-08	$0.03373	$0.03432	$0.03296	$0.03323	$130,754.68
2026-06-07	$0.03464	$0.03465	$0.03255	$0.03373	$151,079.50
2026-06-06	$0.03636	$0.03636	$0.03408	$0.03462	$121,061.12
2026-06-05	$0.037	$0.03776	$0.03107	$0.03619	$181,005.31
2026-06-04	$0.04402	$0.04407	$0.03444	$0.03743	$255,535.06
2026-06-03	$0.04059	$0.04798	$0.03999	$0.04409	$187,401.73
2026-06-02	$0.04389	$0.04733	$0.03868	$0.04065	$256,505.27
2026-06-01	$0.04592	$0.04624	$0.04334	$0.04408	$183,468.94
2026-05-31	$0.04603	$0.04695	$0.04527	$0.04594	$115,873.55
2026-05-30	$0.04515	$0.0461	$0.04474	$0.04606	$161,997.57
2026-05-29	$0.04288	$0.047	$0.04258	$0.04517	$0.00
2026-05-28	$0.04329	$0.04433	$0.04184	$0.04281	$170,775.44
2026-05-27	$0.04216	$0.0446	$0.04045	$0.04333	$184,231.21
2026-05-26	$0.04424	$0.04567	$0.04193	$0.04205	$147,151.08
2026-05-25	$0.04171	$0.04679	$0.04075	$0.04441	$203,317.18
2026-05-24	$0.04172	$0.0434	$0.04162	$0.04168	$157,179.44
2026-05-23	$0.03973	$0.04648	$0.03902	$0.04171	$185,041.70
2026-05-22	$0.03975	$0.0471	$0.0379	$0.04	$179,534.73
2026-05-21	$0.04117	$0.04238	$0.03973	$0.03986	$128,882.07
2026-05-20	$0.04051	$0.04255	$0.04012	$0.04115	$138,621.04
2026-05-19	$0.03792	$0.04293	$0.03792	$0.0405	$183,989.64
2026-05-18	$0.0391	$0.03967	$0.03751	$0.03792	$138,582.40