Qubetics Price Chart - CurrencyBeacon

TICS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.03627	$0.04027	$0.03201	$0.03364	$154,557.76
2026-05-10	$0.04288	$0.0463	$0.0362	$0.03635	$146,281.00
2026-05-09	$0.04393	$0.0453	$0.04217	$0.04289	$138,146.86
2026-05-08	$0.0467	$0.04998	$0.04162	$0.04393	$197,767.92
2026-05-07	$0.03217	$0.04996	$0.0318	$0.04687	$324,605.82
2026-05-06	$0.02825	$0.03432	$0.02757	$0.03216	$164,469.69
2026-05-05	$0.02784	$0.03302	$0.02746	$0.02824	$150,842.23
2026-05-04	$0.02554	$0.0292	$0.02515	$0.02786	$152,954.18
2026-05-03	$0.02487	$0.02702	$0.02467	$0.02559	$136,436.09
2026-05-02	$0.02401	$0.02554	$0.0239	$0.02489	$123,810.59
2026-05-01	$0.02443	$0.02509	$0.02394	$0.024	$139,915.67
2026-04-30	$0.02474	$0.02504	$0.02421	$0.02443	$113,253.93
2026-04-29	$0.02554	$0.02618	$0.02369	$0.02472	$121,600.65
2026-04-28	$0.01939	$0.02879	$0.01939	$0.02553	$191,841.39
2026-04-27	$0.01973	$0.02052	$0.019	$0.01939	$148,864.35
2026-04-26	$0.01958	$0.01976	$0.01902	$0.01971	$128,692.80
2026-04-25	$0.01681	$0.01975	$0.01675	$0.01957	$133,427.20
2026-04-24	$0.01643	$0.01683	$0.01599	$0.01681	$112,884.42
2026-04-23	$0.01657	$0.01716	$0.01599	$0.01639	$131,376.16
2026-04-22	$0.01653	$0.01788	$0.01574	$0.01657	$105,487.63
2026-04-21	$0.01622	$0.01657	$0.0155	$0.01654	$120,293.81
2026-04-20	$0.01565	$0.01622	$0.0156	$0.0162	$94,991.76
2026-04-19	$0.01606	$0.01671	$0.01554	$0.01566	$76,247.27
2026-04-18	$0.01681	$0.01696	$0.01611	$0.01628	$112,861.05
2026-04-17	$0.01665	$0.01701	$0.01608	$0.01681	$110,317.93
2026-04-16	$0.01342	$0.01666	$0.01342	$0.01665	$147,597.79
2026-04-15	$0.01342	$0.01342	$0.01342	$0.01342	$127,468.21
2026-04-14	$0.01342	$0.01342	$0.01342	$0.01342	$127,468.21
2026-04-13	$0.01342	$0.01342	$0.01342	$0.01342	$127,468.21
2026-04-12	$0.01342	$0.01342	$0.01342	$0.01342	$127,468.21