QUBIC Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000151 | $0.00000159 | $0.00000151 | $0.00000153 | $403,123.77 |
| 2025-02-18 | $0.00000157 | $0.00000162 | $0.0000015 | $0.00000151 | $429,312.04 |
| 2025-02-17 | $0.00000161 | $0.00000166 | $0.00000156 | $0.00000157 | $474,944.73 |
| 2025-02-16 | $0.00000166 | $0.00000168 | $0.00000158 | $0.00000162 | $452,025.42 |
| 2025-02-15 | $0.00000168 | $0.0000017 | $0.00000164 | $0.00000166 | $351,545.95 |
| 2025-02-14 | $0.00000174 | $0.00000175 | $0.00000167 | $0.00000169 | $437,200.67 |
| 2025-02-13 | $0.0000018 | $0.00000187 | $0.00000172 | $0.00000174 | $500,028.95 |
| 2025-02-12 | $0.00000185 | $0.00000189 | $0.00000173 | $0.00000181 | $375,943.02 |
| 2025-02-11 | $0.00000161 | $0.00000187 | $0.00000161 | $0.00000184 | $681,234.31 |
| 2025-02-10 | $0.00000164 | $0.00000166 | $0.00000151 | $0.00000161 | $348,058.38 |
| 2025-02-09 | $0.00000168 | $0.00000172 | $0.00000162 | $0.00000164 | $413,805.06 |
| 2025-02-08 | $0.00000174 | $0.00000177 | $0.00000168 | $0.00000168 | $497,673.51 |
| 2025-02-07 | $0.00000173 | $0.00000184 | $0.00000171 | $0.00000174 | $590,400.63 |
| 2025-02-06 | $0.00000172 | $0.00000189 | $0.00000167 | $0.00000171 | $246,160.90 |
| 2025-02-05 | $0.00000183 | $0.00000184 | $0.00000172 | $0.00000172 | $518,246.04 |
| 2025-02-04 | $0.000002 | $0.000002 | $0.00000172 | $0.00000183 | $527,363.86 |
| 2025-02-03 | $0.00000195 | $0.00000211 | $0.00000159 | $0.00000202 | $314,300.22 |
| 2025-02-02 | $0.00000216 | $0.0000022 | $0.00000186 | $0.00000195 | $246,089.86 |
| 2025-02-01 | $0.00000245 | $0.00000245 | $0.00000213 | $0.00000216 | $526,241.03 |
| 2025-01-31 | $0.0000023 | $0.00000248 | $0.00000229 | $0.00000246 | $532,862.25 |
| 2025-01-30 | $0.00000222 | $0.00000245 | $0.00000215 | $0.0000023 | $260,258.89 |
| 2025-01-29 | $0.00000217 | $0.0000023 | $0.00000211 | $0.00000223 | $526,771.99 |
| 2025-01-28 | $0.00000223 | $0.00000229 | $0.00000213 | $0.00000218 | $420,922.22 |
| 2025-01-27 | $0.00000225 | $0.00000233 | $0.00000204 | $0.00000224 | $253,378.02 |
| 2025-01-26 | $0.00000235 | $0.00000243 | $0.00000225 | $0.00000226 | $530,448.78 |
| 2025-01-25 | $0.00000243 | $0.00000248 | $0.00000235 | $0.00000235 | $339,949.56 |
| 2025-01-24 | $0.00000237 | $0.00000255 | $0.0000023 | $0.00000242 | $575,997.85 |
| 2025-01-23 | $0.00000237 | $0.00000245 | $0.00000229 | $0.00000237 | $529,257.99 |
| 2025-01-22 | $0.00000245 | $0.00000261 | $0.00000237 | $0.00000238 | $492,122.30 |
| 2025-01-21 | $0.00000233 | $0.00000259 | $0.00000227 | $0.00000245 | $681,639.79 |