QUBIC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $845,717.73 |
| 2026-09-23 | $0.0000004 | $0.00000042 | $0.0000004 | $0.0000004 | $912,370.44 |
| 2026-09-22 | $0.0000004 | $0.00000042 | $0.0000004 | $0.0000004 | $983,995.32 |
| 2026-09-21 | $0.00000037 | $0.00000046 | $0.00000036 | $0.0000004 | $2.39M |
| 2026-09-20 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000037 | $1.22M |
| 2026-09-19 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $793,166.23 |
| 2026-09-18 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $943,913.36 |
| 2026-09-17 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $757,116.99 |
| 2026-09-16 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $1.02M |
| 2026-09-15 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $801,712.03 |
| 2026-09-14 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $769,107.01 |
| 2026-09-13 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $690,444.65 |
| 2026-09-12 | $0.00000039 | $0.0000004 | $0.00000037 | $0.00000039 | $970,851.58 |
| 2026-09-11 | $0.0000004 | $0.00000041 | $0.00000039 | $0.00000039 | $797,492.58 |
| 2026-09-10 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $787,923.21 |
| 2026-09-09 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $940,154.17 |
| 2026-09-08 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $806,015.53 |
| 2026-09-07 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $824,681.27 |
| 2026-09-06 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $870,598.46 |
| 2026-09-05 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $772,551.65 |
| 2026-09-04 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $880,282.86 |
| 2026-09-03 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000043 | $1.10M |
| 2026-09-02 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $829,954.51 |
| 2026-09-01 | $0.00000041 | $0.00000043 | $0.0000004 | $0.00000042 | $1.29M |
| 2026-08-31 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $666,415.89 |
| 2026-08-30 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $755,441.74 |
| 2026-08-29 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000042 | $772,788.04 |
| 2026-08-28 | $0.00000041 | $0.00000044 | $0.0000004 | $0.00000041 | $1.10M |
| 2026-08-27 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $969,489.92 |
| 2026-08-26 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $692,162.43 |