CurrencyBeacon logo}}

Crypto Rate Dashboard

Quebecoin Price Chart

QBC/USD
$0.000601
-0.26%

QBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-12-01 $0.000075 $0.000136 $0.000075 $0.000136 $2.00
2016-11-30 $0.000074 $0.000075 $0.000074 $0.000075 $0.00
2016-11-29 $0.000074 $0.000074 $0.000073 $0.000074 $0.00
2016-11-28 $0.000073 $0.000081 $0.000073 $0.000074 $0.00
2016-11-27 $0.000074 $0.000074 $0.000073 $0.000073 $0.00
2016-11-26 $0.000082 $0.000082 $0.000073 $0.000074 $3.00
2016-11-25 $0.000074 $0.000082 $0.000074 $0.000082 $1.00
2016-11-24 $0.000074 $0.000075 $0.000074 $0.000074 $0.00
2016-11-23 $0.000083 $0.000083 $0.000074 $0.000074 $0.00
2016-11-22 $0.000074 $0.000083 $0.000074 $0.000083 $0.00
2016-11-21 $0.000088 $0.000088 $0.000073 $0.000074 $0.00
2016-11-20 $0.000075 $0.000088 $0.000075 $0.000088 $0.00
2016-11-19 $0.000083 $0.000091 $0.000075 $0.000075 $0.00
2016-11-18 $0.000074 $0.000172 $0.000074 $0.000083 $1.00
2016-11-17 $0.000074 $0.00009 $0.000074 $0.000074 $3.00
2016-11-16 $0.000064 $0.000194 $0.000064 $0.000074 $11.00
2016-11-15 $0.000078 $0.000078 $0.000064 $0.000064 $0.00
2016-11-14 $0.00007 $0.000078 $0.000063 $0.000078 $1.00
2016-11-13 $0.000071 $0.000154 $0.00007 $0.00007 $2.00
2016-11-12 $0.000072 $0.000072 $0.00007 $0.000071 $0.00
2016-11-11 $0.000064 $0.000086 $0.000064 $0.000072 $1.00
2016-11-10 $0.000058 $0.000086 $0.000058 $0.000064 $0.00
2016-11-09 $0.000058 $0.000058 $0.000058 $0.000058 $0.00
2016-11-08 $0.000056 $0.000057 $0.000056 $0.000056 $0.00
2016-11-07 $0.000071 $0.000078 $0.000056 $0.000056 $2.00
2016-11-06 $0.000063 $0.000071 $0.000063 $0.000071 $1.00
2016-11-05 $0.000091 $0.000092 $0.000063 $0.000063 $3.00
2016-11-04 $0.000062 $0.000091 $0.000062 $0.000091 $1.00
2016-11-03 $0.000074 $0.000074 $0.000061 $0.000062 $1.00
2016-11-02 $0.000072 $0.000074 $0.000072 $0.000074 $0.00