QUICKI Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00121975 | $0.00124247 | $0.00121028 | $0.00121896 | $24.38 |
| 2026-09-24 | $0.00121852 | $0.00122492 | $0.00119638 | $0.00121965 | $1.22 |
| 2026-09-23 | $0.00124854 | $0.00126436 | $0.0012023 | $0.00121844 | $1.22 |
| 2026-09-22 | $0.00125857 | $0.00125887 | $0.00123414 | $0.00124913 | $1.25 |
| 2026-09-21 | $0.00120226 | $0.00127124 | $0.00120208 | $0.00125943 | $1.26 |
| 2026-09-20 | $0.00121408 | $0.00121453 | $0.00117399 | $0.0012005 | $124.08 |
| 2026-09-19 | $0.00120575 | $0.00122528 | $0.00120353 | $0.00121582 | $101.31 |
| 2026-09-18 | $0.00112988 | $0.00121984 | $0.00112625 | $0.00120574 | $100.47 |
| 2026-09-17 | $0.00112186 | $0.00117461 | $0.00112086 | $0.00113077 | $95.39 |
| 2026-09-16 | $0.00111293 | $0.00112579 | $0.00110185 | $0.0011227 | $6.40 |
| 2026-09-15 | $0.00118529 | $0.00118675 | $0.0010982 | $0.00111401 | $6.35 |
| 2026-09-14 | $0.00113859 | $0.00122938 | $0.00113577 | $0.00118543 | $98.78 |
| 2026-09-13 | $0.00116079 | $0.00116142 | $0.00113401 | $0.00113819 | $1.14 |
| 2026-09-12 | $0.00117932 | $0.0011929 | $0.0011562 | $0.00116097 | $1.16 |
| 2026-09-11 | $0.0011438 | $0.00123629 | $0.00114338 | $0.00117957 | $1.22 |
| 2026-09-10 | $0.00115747 | $0.00116438 | $0.00113109 | $0.00114323 | $1.18 |
| 2026-09-09 | $0.00114627 | $0.00117985 | $0.00114503 | $0.00115722 | $30.12 |
| 2026-09-08 | $0.0011482 | $0.00115578 | $0.00112758 | $0.00114555 | $7.95 |
| 2026-09-07 | $0.00115891 | $0.00116718 | $0.00113855 | $0.00114894 | $7.98 |
| 2026-09-06 | $0.00114368 | $0.00116263 | $0.0011421 | $0.00115938 | $8.05 |
| 2026-09-05 | $0.00113242 | $0.00114871 | $0.00112817 | $0.0011443 | $7.94 |
| 2026-09-04 | $0.00117467 | $0.0011891 | $0.00113011 | $0.00113202 | $7.86 |
| 2026-09-03 | $0.00112144 | $0.00118044 | $0.00111419 | $0.0011749 | $299.92 |
| 2026-09-02 | $0.0011332 | $0.00113657 | $0.00110539 | $0.00111987 | $285.87 |
| 2026-09-01 | $0.00115551 | $0.00116378 | $0.00111917 | $0.00113323 | $289.29 |
| 2026-08-31 | $0.00115101 | $0.00116623 | $0.00114277 | $0.0011556 | $294.99 |
| 2026-08-30 | $0.00116892 | $0.00120278 | $0.00114215 | $0.00114945 | $2.01 |
| 2026-08-29 | $0.00116215 | $0.00116997 | $0.00115675 | $0.00116925 | $2.05 |
| 2026-08-28 | $0.00119452 | $0.00120356 | $0.00115088 | $0.00116196 | $2.03 |
| 2026-08-27 | $0.00119133 | $0.00121542 | $0.0011816 | $0.0011945 | $2.09 |