Crypto Rate Dashboard
Quick Intel Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-05 |
$0.01589987 |
$0.01607236 |
$0.01481939 |
$0.01490962 |
$2,035.09 |
| 2024-09-04 |
$0.01680529 |
$0.01733657 |
$0.01586293 |
$0.01588977 |
$4,164.51 |
| 2024-09-03 |
$0.0175622 |
$0.01761281 |
$0.01680765 |
$0.01680765 |
$964.33 |
| 2024-09-02 |
$0.01681226 |
$0.01770371 |
$0.01681226 |
$0.01754791 |
$1,006.80 |
| 2024-09-01 |
$0.01735592 |
$0.01738141 |
$0.01666513 |
$0.01681164 |
$964.56 |
| 2024-08-31 |
$0.01748153 |
$0.01751135 |
$0.01722839 |
$0.01736619 |
$996.38 |
| 2024-08-30 |
$0.01748754 |
$0.01756162 |
$0.01689519 |
$0.0174832 |
$1,003.09 |
| 2024-08-29 |
$0.01748688 |
$0.01790804 |
$0.01737477 |
$0.01748513 |
$1,003.20 |
| 2024-08-28 |
$0.01706128 |
$0.01764487 |
$0.01684495 |
$0.01748783 |
$1,003.35 |
| 2024-08-27 |
$0.01875068 |
$0.01914866 |
$0.01685423 |
$0.01707692 |
$846.80 |
| 2024-08-26 |
$0.01874541 |
$0.01901122 |
$0.01809053 |
$0.01875794 |
$5,719.81 |
| 2024-08-25 |
$0.01850131 |
$0.01945676 |
$0.01839527 |
$0.01873296 |
$6,314.63 |
| 2024-08-24 |
$0.01925791 |
$0.0193552 |
$0.01753772 |
$0.01849327 |
$11,029.17 |
| 2024-08-23 |
$0.01884503 |
$0.02029113 |
$0.01880868 |
$0.01923409 |
$2,253.15 |
| 2024-08-22 |
$0.01999393 |
$0.02004441 |
$0.01971082 |
$0.01993283 |
$3,795.87 |
| 2024-08-21 |
$0.01936043 |
$0.02016531 |
$0.01929477 |
$0.01999327 |
$2,016.83 |
| 2024-08-20 |
$0.01986161 |
$0.02018547 |
$0.0193007 |
$0.01936587 |
$3,427.07 |
| 2024-08-19 |
$0.02127036 |
$0.02154499 |
$0.01970764 |
$0.01986321 |
$14,360.56 |
| 2024-08-18 |
$0.02128719 |
$0.02181897 |
$0.02115985 |
$0.02129657 |
$2,177.46 |
| 2024-08-17 |
$0.02115849 |
$0.02137417 |
$0.02109118 |
$0.02127575 |
$2,175.33 |
| 2024-08-16 |
$0.02109718 |
$0.02164798 |
$0.02089801 |
$0.02116048 |
$2,526.43 |
| 2024-08-15 |
$0.01988208 |
$0.02125096 |
$0.01942658 |
$0.02111444 |
$10,495.07 |
| 2024-08-14 |
$0.02014326 |
$0.0205893 |
$0.01968084 |
$0.01988506 |
$67.03 |
| 2024-08-13 |
$0.02023333 |
$0.02032988 |
$0.01924687 |
$0.0201415 |
$278.17 |
| 2024-08-12 |
$0.01874987 |
$0.02040104 |
$0.01854774 |
$0.02024197 |
$340.07 |
| 2024-08-11 |
$0.01928618 |
$0.01995633 |
$0.01871601 |
$0.01876626 |
$284.73 |
| 2024-08-10 |
$0.0192049 |
$0.019517 |
$0.01909924 |
$0.01926895 |
$609.45 |
| 2024-08-09 |
$0.01955703 |
$0.01987639 |
$0.01856684 |
$0.01920365 |
$1,422.14 |
| 2024-08-08 |
$0.01860426 |
$0.02114196 |
$0.01834821 |
$0.01954177 |
$8,444.38 |
| 2024-08-07 |
$0.01923264 |
$0.0196733 |
$0.01840026 |
$0.01855314 |
$550.03 |
Share this link via
Or copy link
