CurrencyBeacon logo}}

Crypto Rate Dashboard

QuickChart Price Chart

QUICKCHART/USD
$0.000011
0.00%

QUICKCHART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-02 $0.00001316 $0.00001413 $0.00001283 $0.00001401 $11.18
2025-03-01 $0.00001267 $0.00001322 $0.00001246 $0.00001308 $10.44
2025-02-28 $0.00001311 $0.00001311 $0.00001182 $0.00001267 $10.12
2025-02-27 $0.00001311 $0.00001317 $0.0000125 $0.00001311 $10.47
2025-02-04 $0.00001605 $0.00001613 $0.00001436 $0.00001466 $0.94
2025-02-03 $0.00001592 $0.00001664 $0.00001324 $0.00001605 $1.03
2025-02-02 $0.0000175 $0.00001771 $0.00001569 $0.00001594 $1.02
2025-02-01 $0.00001873 $0.0000191 $0.00001748 $0.00001752 $1.12
2025-01-31 $0.00001913 $0.00001948 $0.00001862 $0.00001873 $1.20
2025-01-30 $0.0000184 $0.00001935 $0.00001834 $0.00001914 $1.22
2025-01-29 $0.00001805 $0.00001863 $0.00001795 $0.00001841 $1.18
2025-01-28 $0.00001928 $0.00001938 $0.00001798 $0.00001802 $1.15
2025-01-27 $0.00002018 $0.00002024 $0.00001842 $0.00001927 $1.23
2025-01-26 $0.00002017 $0.00002056 $0.00002009 $0.00002019 $1.29
2025-01-25 $0.00002014 $0.00002029 $0.00001993 $0.00002018 $1.29
2025-01-24 $0.00002045 $0.00002071 $0.00002002 $0.00002014 $1.29
2025-01-23 $0.00002055 $0.00002062 $0.00002003 $0.00002045 $1.31
2025-01-22 $0.00002097 $0.00002119 $0.00002044 $0.00002055 $1.31
2025-01-21 $0.00002046 $0.00002124 $0.00002045 $0.00002097 $1.34
2025-01-11 $0.00002111 $0.00002123 $0.0000208 $0.00002106 $1.48
2025-01-10 $0.00002073 $0.00002157 $0.00002068 $0.00002111 $1.48
2025-01-09 $0.00002131 $0.00002151 $0.0000204 $0.00002072 $1.46
2025-01-08 $0.00002216 $0.00002219 $0.00002064 $0.00002132 $1.50
2025-01-07 $0.0000243 $0.0000243 $0.00002207 $0.00002213 $1.56
2025-01-06 $0.00002382 $0.00002449 $0.00002364 $0.00002429 $1.71
2025-01-05 $0.00002398 $0.00002399 $0.00002357 $0.00002382 $1.67
2025-01-04 $0.00002357 $0.00002431 $0.00002331 $0.00002398 $1.69
2025-01-03 $0.00002218 $0.0000236 $0.00002202 $0.00002355 $1.65
2025-01-02 $0.00002166 $0.00002245 $0.00002159 $0.00002218 $1.56
2025-01-01 $0.000021 $0.00002172 $0.00002086 $0.00002167 $1.52