QUICKCHART Historical USD Price
Daily close · Jul 13, 2022 → Apr 29, 2025Daily price history
Mar 24, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00001124 | $0.00001132 | $0.00001112 | $0.00001112 | $2.24 |
| 2025-04-28 | $0.00001126 | $0.0000113 | $0.00001087 | $0.00001124 | $2.26 |
| 2025-04-27 | $0.00001127 | $0.00001144 | $0.00001108 | $0.00001125 | $2.27 |
| 2025-04-26 | $0.00001137 | $0.00001155 | $0.00001102 | $0.00001127 | $2.27 |
| 2025-04-25 | $0.0000112 | $0.00001738 | $0.00001087 | $0.00001137 | $2.29 |
| 2025-04-24 | $0.00000989 | $0.00001153 | $0.00000988 | $0.0000112 | $1.01 |
| 2025-04-16 | $0.00000837 | $0.0000084 | $0.00000828 | $0.0000083 | $1.03 |
| 2025-04-15 | $0.00000844 | $0.00000857 | $0.00000836 | $0.00000837 | $1.04 |
| 2025-04-14 | $0.00000847 | $0.00000855 | $0.00000842 | $0.00000843 | $1.05 |
| 2025-04-13 | $0.00000861 | $0.00000867 | $0.00000845 | $0.00000847 | $1.05 |
| 2025-04-12 | $0.00000847 | $0.00000866 | $0.00000843 | $0.00000861 | $1.07 |
| 2025-04-11 | $0.00000837 | $0.00000853 | $0.00000837 | $0.00000847 | $1.05 |
| 2025-04-10 | $0.00000869 | $0.00000869 | $0.00000821 | $0.00000837 | $1.04 |
| 2025-04-09 | $0.0000079 | $0.00000874 | $0.00000755 | $0.00000869 | $1.08 |
| 2025-04-08 | $0.00000815 | $0.00000832 | $0.00000786 | $0.0000079 | $0.98 |
| 2025-04-07 | $0.0000081 | $0.00000822 | $0.00000714 | $0.00000815 | $1.01 |
| 2025-04-06 | $0.00000879 | $0.0000088 | $0.00000805 | $0.00000811 | $1.01 |
| 2025-04-05 | $0.00000883 | $0.00000886 | $0.00000872 | $0.00000878 | $1.09 |
| 2025-04-04 | $0.00000882 | $0.00000888 | $0.00000872 | $0.00000882 | $1.09 |
| 2025-04-03 | $0.00000876 | $0.00000901 | $0.00000847 | $0.00000882 | $1.09 |
| 2025-04-02 | $0.00000931 | $0.00000934 | $0.00000874 | $0.00000876 | $1.09 |
| 2025-04-01 | $0.00000938 | $0.00000951 | $0.00000931 | $0.00000932 | $1.13 |
| 2025-03-31 | $0.00000947 | $0.00000959 | $0.00000933 | $0.00000938 | $1.13 |
| 2025-03-30 | $0.00000939 | $0.0000096 | $0.00000935 | $0.00000946 | $1.14 |
| 2025-03-29 | $0.0000098 | $0.00000984 | $0.00000927 | $0.00000939 | $1.13 |
| 2025-03-28 | $0.00001067 | $0.00001068 | $0.00000963 | $0.00000981 | $1.18 |
| 2025-03-27 | $0.00001076 | $0.00001123 | $0.00001065 | $0.00001067 | $1.29 |
| 2025-03-26 | $0.00001051 | $0.00001147 | $0.00001051 | $0.00001076 | $1.30 |
| 2025-03-25 | $0.0000101 | $0.00001055 | $0.00001001 | $0.00001052 | $1.27 |
| 2025-03-24 | $0.00000959 | $0.00001019 | $0.00000959 | $0.0000101 | $1.22 |