QUICK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00353868 | $0.00354503 | $0.0033635 | $0.0033665 | $56,024.28 |
| 2026-11-09 | $0.0035585 | $0.0036605 | $0.003502 | $0.00354355 | $58,701.79 |
| 2026-11-08 | $0.003467 | $0.0036855 | $0.0034035 | $0.003558 | $63,243.79 |
| 2026-11-07 | $0.00417141 | $0.0043414 | $0.0033435 | $0.003466 | $60,590.43 |
| 2026-11-06 | $0.0040746 | $0.0042164 | $0.0040065 | $0.00417043 | $58,372.92 |
| 2026-11-05 | $0.00446408 | $0.004697 | $0.0040395 | $0.00407367 | $56,044.93 |
| 2026-11-04 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $464,143.94 |
| 2026-11-03 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $468,762.69 |
| 2026-11-02 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $465,664.48 |
| 2026-11-01 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $465,360.89 |
| 2026-10-31 | $0.00239 | $0.00244091 | $0.002385 | $0.00239 | $480,202.60 |
| 2026-10-30 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $488,846.81 |
| 2026-10-29 | $0.00241 | $0.0024175 | $0.00239 | $0.00239 | $498,807.25 |
| 2026-10-28 | $0.00267878 | $0.00276667 | $0.00237875 | $0.00241 | $551,006.22 |
| 2026-10-27 | $0.00290817 | $0.00371 | $0.00247433 | $0.00272322 | $563,353.81 |
| 2026-10-26 | $0.003177 | $0.00349678 | $0.00287 | $0.00290833 | $576,424.05 |
| 2026-10-25 | $0.0049997 | $0.00501 | $0.00252 | $0.00312889 | $699,431.09 |
| 2026-10-24 | $0.0046398 | $0.00557157 | $0.0045566 | $0.00499 | $703,570.33 |
| 2026-10-23 | $0.00507126 | $0.00515286 | $0.00455911 | $0.00464555 | $235,911.84 |
| 2026-10-22 | $0.00575896 | $0.00579113 | $0.00504811 | $0.00507074 | $218,008.51 |
| 2026-10-21 | $0.00619276 | $0.00640531 | $0.0056587 | $0.005792 | $254,905.53 |
| 2026-10-20 | $0.00660809 | $0.00676344 | $0.00594505 | $0.00620376 | $408,161.06 |
| 2026-10-19 | $0.00691467 | $0.0074595 | $0.00650268 | $0.006513 | $379,081.39 |
| 2026-10-18 | $0.00720927 | $0.0072513 | $0.00639143 | $0.00676689 | $639,093.44 |
| 2026-10-17 | $0.00647878 | $0.00930667 | $0.00641 | $0.00719147 | $2.26M |
| 2026-10-16 | $0.00780508 | $0.00827129 | $0.0061385 | $0.00646 | $769,459.15 |
| 2026-10-15 | $0.00741078 | $0.0088 | $0.00693 | $0.00783277 | $1.64M |
| 2026-10-14 | $0.00989383 | $0.00994381 | $0.0067369 | $0.00739811 | $1.07M |
| 2026-10-13 | $0.00988047 | $0.01085753 | $0.00973244 | $0.00986 | $341,114.32 |
| 2026-10-12 | $0.01032938 | $0.01085756 | $0.00986205 | $0.00988232 | $190,165.41 |