QUICK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00971437 | $0.0145825 | $0.0095579 | $0.01122382 | $3.08M |
| 2026-09-24 | $0.00928116 | $0.00973946 | $0.0092536 | $0.00971387 | $123,607.87 |
| 2026-09-23 | $0.0096072 | $0.00997124 | $0.00925317 | $0.00927525 | $129,378.61 |
| 2026-09-22 | $0.0095105 | $0.00962645 | $0.00949551 | $0.00960365 | $79,025.82 |
| 2026-09-21 | $0.00936449 | $0.00960514 | $0.00936449 | $0.0095265 | $102,500.68 |
| 2026-09-20 | $0.00949373 | $0.00951637 | $0.00915365 | $0.00935711 | $92,822.16 |
| 2026-09-19 | $0.00954506 | $0.0097405 | $0.00931935 | $0.00950308 | $110,202.09 |
| 2026-09-18 | $0.0092882 | $0.009715 | $0.0092882 | $0.009568 | $137,122.91 |
| 2026-09-17 | $0.00892575 | $0.00929034 | $0.00892569 | $0.00915988 | $90,845.65 |
| 2026-09-16 | $0.00913486 | $0.00914213 | $0.00876335 | $0.00892194 | $110,267.69 |
| 2026-09-15 | $0.00915826 | $0.00939783 | $0.00912565 | $0.00915278 | $112,517.57 |
| 2026-09-14 | $0.00920237 | $0.00977248 | $0.009138 | $0.00914478 | $169,712.07 |
| 2026-09-13 | $0.0090305 | $0.0094285 | $0.00897149 | $0.00919351 | $146,687.04 |
| 2026-09-12 | $0.00901204 | $0.009513 | $0.009004 | $0.009034 | $153,577.59 |
| 2026-09-11 | $0.00891708 | $0.00918622 | $0.00889542 | $0.00901692 | $82,325.58 |
| 2026-09-10 | $0.00918462 | $0.00938923 | $0.00884323 | $0.00890669 | $115,520.45 |
| 2026-09-09 | $0.00927934 | $0.00954031 | $0.00916897 | $0.00918652 | $166,588.74 |
| 2026-09-08 | $0.0092082 | $0.00960826 | $0.00911222 | $0.00927123 | $257,417.35 |
| 2026-09-07 | $0.00887152 | $0.00924595 | $0.00886476 | $0.00920772 | $193,329.33 |
| 2026-09-06 | $0.00897548 | $0.00914119 | $0.00881004 | $0.00886944 | $81,329.46 |
| 2026-09-05 | $0.00880045 | $0.00905472 | $0.00878418 | $0.0089806 | $106,038.73 |
| 2026-09-04 | $0.00871933 | $0.00926497 | $0.00870643 | $0.0088014 | $225,800.85 |
| 2026-09-03 | $0.008582 | $0.00896711 | $0.00857514 | $0.00871224 | $265,034.69 |
| 2026-09-02 | $0.00859333 | $0.00892289 | $0.00855122 | $0.00880232 | $111,254.97 |
| 2026-09-01 | $0.00886683 | $0.00893788 | $0.00838685 | $0.00859322 | $350,489.24 |
| 2026-08-31 | $0.00882965 | $0.0089788 | $0.00857919 | $0.00885392 | $218,900.41 |
| 2026-08-30 | $0.00922702 | $0.0092506 | $0.00859791 | $0.00878098 | $181,387.28 |
| 2026-08-29 | $0.00905998 | $0.00984187 | $0.00875443 | $0.0092502 | $211,987.51 |
| 2026-08-28 | $0.00935942 | $0.00944691 | $0.00900097 | $0.00904592 | $184,697.65 |
| 2026-08-27 | $0.0092268 | $0.0094048 | $0.00896496 | $0.00926254 | $245,079.36 |