Crypto Rate Dashboard
Quickswap Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-05 |
$55.04 |
$56.34 |
$51.34 |
$52.47 |
$3.18M |
| 2022-07-04 |
$52.60 |
$55.43 |
$52.51 |
$55.08 |
$3.15M |
| 2022-07-03 |
$56.13 |
$59.33 |
$52.57 |
$52.72 |
$9.12M |
| 2022-07-02 |
$49.99 |
$60.49 |
$49.50 |
$56.24 |
$8.79M |
| 2022-07-01 |
$51.34 |
$53.02 |
$49.65 |
$49.98 |
$2.79M |
| 2022-06-30 |
$53.33 |
$54.79 |
$48.65 |
$51.17 |
$6.29M |
| 2022-06-29 |
$50.19 |
$58.28 |
$49.26 |
$53.27 |
$4.53M |
| 2022-06-28 |
$51.52 |
$54.43 |
$50.14 |
$50.19 |
$3.68M |
| 2022-06-27 |
$50.91 |
$54.55 |
$49.75 |
$51.76 |
$3.50M |
| 2022-06-26 |
$54.55 |
$55.47 |
$50.94 |
$50.94 |
$3.58M |
| 2022-06-25 |
$58.65 |
$58.65 |
$52.09 |
$54.52 |
$6.98M |
| 2022-06-24 |
$46.86 |
$63.93 |
$46.85 |
$58.09 |
$17.61M |
| 2022-06-23 |
$44.81 |
$47.06 |
$44.41 |
$46.84 |
$3.80M |
| 2022-06-22 |
$45.56 |
$46.53 |
$44.09 |
$44.82 |
$3.60M |
| 2022-06-21 |
$45.34 |
$48.30 |
$44.78 |
$45.57 |
$5.79M |
| 2022-06-20 |
$43.62 |
$56.90 |
$41.86 |
$45.35 |
$12.47M |
| 2022-06-17 |
$44.96 |
$46.97 |
$44.28 |
$45.81 |
$4.64M |
| 2022-06-16 |
$48.70 |
$59.51 |
$44.63 |
$45.05 |
$15.50M |
| 2022-06-15 |
$47.51 |
$48.67 |
$41.69 |
$48.62 |
$4.80M |
| 2022-06-14 |
$44.39 |
$48.20 |
$41.43 |
$47.62 |
$4.50M |
| 2022-06-13 |
$51.66 |
$51.69 |
$43.26 |
$44.33 |
$4.14M |
| 2022-06-12 |
$57.36 |
$58.00 |
$51.29 |
$51.96 |
$3.56M |
| 2022-06-11 |
$64.58 |
$65.23 |
$56.97 |
$57.23 |
$3.54M |
| 2022-06-10 |
$70.01 |
$70.19 |
$64.61 |
$64.61 |
$3.76M |
| 2022-06-09 |
$70.11 |
$72.04 |
$69.45 |
$70.01 |
$3.04M |
| 2022-06-08 |
$70.01 |
$72.00 |
$70.01 |
$70.10 |
$3.53M |
| 2022-06-07 |
$69.89 |
$70.46 |
$65.42 |
$69.87 |
$4.26M |
| 2022-06-06 |
$69.33 |
$71.94 |
$69.13 |
$69.90 |
$5.05M |
| 2022-06-05 |
$70.65 |
$70.69 |
$68.96 |
$69.32 |
$3.85M |
| 2022-06-04 |
$68.34 |
$71.92 |
$67.31 |
$70.58 |
$4.19M |
Share this link via
Or copy link
