QUICK Historical USD Price
Daily close · Sep 11, 2025 → Sep 24, 2026Daily price history
Aug 13, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0093127 | $0.00965312 | $0.00927384 | $0.00965312 | $1,821.94 |
| 2026-09-23 | $0.00961533 | $0.00987573 | $0.0093127 | $0.0093127 | $2,129.48 |
| 2026-09-22 | $0.00957203 | $0.00961533 | $0.00946835 | $0.00961533 | $791.42 |
| 2026-09-21 | $0.00934874 | $0.00962073 | $0.00934874 | $0.00957203 | $2,507.60 |
| 2026-09-20 | $0.00954042 | $0.00957026 | $0.00921523 | $0.00934874 | $1,296.84 |
| 2026-09-19 | $0.00956043 | $0.00970116 | $0.00940542 | $0.00954042 | $2,386.31 |
| 2026-09-18 | $0.00922013 | $0.00968049 | $0.00922013 | $0.00956043 | $1,979.48 |
| 2026-09-17 | $0.00890578 | $0.00927518 | $0.00890578 | $0.00922013 | $1,351.75 |
| 2026-09-16 | $0.00919526 | $0.00919526 | $0.00880188 | $0.00890578 | $1,751.54 |
| 2026-09-15 | $0.00918743 | $0.00935174 | $0.00915889 | $0.00919526 | $1,350.38 |
| 2026-09-14 | $0.00917436 | $0.00953704 | $0.00917436 | $0.00918743 | $2,319.83 |
| 2026-09-13 | $0.00904884 | $0.00933683 | $0.00904884 | $0.00917436 | $3,579.55 |
| 2026-09-12 | $0.00906917 | $0.00939133 | $0.0090271 | $0.00904884 | $4,136.22 |
| 2026-09-11 | $0.00894642 | $0.00914918 | $0.00894642 | $0.00906917 | $1,156.21 |
| 2026-09-10 | $0.00924314 | $0.00930188 | $0.00889603 | $0.00894642 | $2,106.34 |
| 2026-09-09 | $0.00930618 | $0.00948206 | $0.00924314 | $0.00924314 | $2,739.39 |
| 2026-09-08 | $0.00939956 | $0.00939956 | $0.00929146 | $0.00930618 | $4,296.52 |
| 2026-08-25 | $0.00793529 | $0.00793529 | $0.00793529 | $0.00793529 | $164,965.55 |
| 2026-08-24 | $0.00793529 | $0.00793529 | $0.00793529 | $0.00793529 | $164,965.55 |
| 2026-08-23 | $0.00793542 | $0.00793542 | $0.00793542 | $0.00793542 | $165,661.19 |
| 2026-08-22 | $0.00793542 | $0.00793542 | $0.00793542 | $0.00793542 | $165,661.19 |
| 2026-08-21 | $0.00793542 | $0.00793542 | $0.00793542 | $0.00793542 | $165,661.19 |
| 2026-08-20 | $0.00793542 | $0.00793542 | $0.00793542 | $0.00793542 | $165,661.19 |
| 2026-08-19 | $0.00793542 | $0.00793542 | $0.00793542 | $0.00793542 | $165,661.19 |
| 2026-08-18 | $0.00788565 | $0.00793542 | $0.00788565 | $0.00793542 | $165,661.19 |
| 2026-08-17 | $0.00803115 | $0.00823875 | $0.00782164 | $0.0078878 | $165,424.26 |
| 2026-08-16 | $0.00824754 | $0.00824754 | $0.008024 | $0.00805026 | $151,968.72 |
| 2026-08-15 | $0.00814473 | $0.00830054 | $0.00802661 | $0.00825098 | $162,120.24 |
| 2026-08-14 | $0.00801431 | $0.00816933 | $0.00796656 | $0.00814301 | $175,492.78 |
| 2026-08-13 | $0.0079918 | $0.00839189 | $0.007962 | $0.00801983 | $291,220.91 |