QUICK Historical USD Price
Daily close · Oct 27, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0035837 | $0.00368753 | $0.00354368 | $0.0036241 | $1,408.74 |
| 2026-11-08 | $0.00349889 | $0.00366559 | $0.00348236 | $0.0035837 | $2,523.73 |
| 2026-11-07 | $0.00421322 | $0.0042445 | $0.00347353 | $0.00349889 | $6,466.89 |
| 2026-11-06 | $0.00408057 | $0.00425137 | $0.00408057 | $0.00421322 | $1,203.35 |
| 2026-11-05 | $0.00454716 | $0.00460975 | $0.00408057 | $0.00408057 | $2,173.93 |
| 2026-11-04 | $0.00443163 | $0.00471919 | $0.00437144 | $0.00454716 | $2,973.18 |
| 2026-11-03 | $0.00420357 | $0.00457006 | $0.00420357 | $0.00443163 | $1,951.76 |
| 2026-11-02 | $0.00460892 | $0.00475401 | $0.00417314 | $0.00420357 | $2,040.87 |
| 2026-11-01 | $0.00464435 | $0.00470734 | $0.00452686 | $0.00460892 | $1,041.53 |
| 2026-10-31 | $0.00365784 | $0.00511755 | $0.00365784 | $0.0045371 | $6,765.75 |
| 2026-10-30 | $0.00310645 | $0.00374922 | $0.00299071 | $0.00365784 | $7,689.61 |
| 2026-10-29 | $0.00305301 | $0.00327773 | $0.00299089 | $0.00310645 | $4,103.12 |
| 2026-10-28 | $0.00280014 | $0.00305625 | $0.00241936 | $0.00305301 | $15,757.52 |
| 2026-10-27 | $0.0029138 | $0.00352932 | $0.00253023 | $0.00280014 | $47,728.41 |
| 2026-10-26 | $0.00315401 | $0.00337248 | $0.0029138 | $0.0029138 | $37,860.69 |
| 2026-10-25 | $0.00508037 | $0.00508037 | $0.00263984 | $0.0031011 | $41,680.16 |
| 2026-10-24 | $0.00461074 | $0.00551841 | $0.00461074 | $0.00508037 | $27,203.83 |
| 2026-10-23 | $0.00513562 | $0.00513562 | $0.00461074 | $0.00461074 | $6,908.71 |
| 2026-10-22 | $0.00576671 | $0.00576671 | $0.00513562 | $0.00513562 | $4,672.10 |
| 2026-10-21 | $0.00620072 | $0.00635636 | $0.00569411 | $0.00576671 | $6,391.99 |
| 2026-10-20 | $0.00666341 | $0.00671318 | $0.00602524 | $0.00620072 | $16,674.81 |
| 2026-10-19 | $0.00683312 | $0.00731671 | $0.00665104 | $0.00666341 | $8,933.56 |
| 2026-10-18 | $0.00711504 | $0.00716068 | $0.00648798 | $0.00683312 | $20,016.10 |
| 2026-10-17 | $0.00639057 | $0.00874653 | $0.00639057 | $0.00711504 | $52,462.32 |
| 2026-10-16 | $0.00794321 | $0.00816733 | $0.00619422 | $0.00639057 | $14,124.46 |
| 2026-10-15 | $0.00733556 | $0.00858443 | $0.00705222 | $0.00794321 | $53,562.14 |
| 2026-10-14 | $0.00993698 | $0.00993698 | $0.00679506 | $0.00733556 | $35,641.02 |
| 2026-10-13 | $0.00990455 | $0.01035449 | $0.00979267 | $0.00993698 | $5,394.14 |
| 2026-10-12 | $0.01028561 | $0.01067214 | $0.00990455 | $0.00990455 | $3,641.50 |
| 2026-10-11 | $0.01079883 | $0.01079883 | $0.01009431 | $0.01028561 | $1,942.37 |