Crypto Rate Dashboard
Quickswap [New] Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.02874982 |
$0.02889977 |
$0.02692074 |
$0.02761908 |
$6.18M |
| 2025-02-12 |
$0.02601026 |
$0.02940164 |
$0.02548245 |
$0.02875411 |
$8.15M |
| 2025-02-11 |
$0.0261865 |
$0.02763163 |
$0.02571837 |
$0.02603036 |
$6.02M |
| 2025-02-10 |
$0.02556468 |
$0.02625343 |
$0.02449677 |
$0.02620444 |
$6.11M |
| 2025-02-09 |
$0.02540003 |
$0.0265317 |
$0.02428986 |
$0.02558677 |
$5.77M |
| 2025-02-08 |
$0.02363212 |
$0.02555551 |
$0.0235075 |
$0.02542253 |
$5.22M |
| 2025-02-07 |
$0.02330019 |
$0.02518566 |
$0.02284316 |
$0.02365475 |
$6.47M |
| 2025-02-06 |
$0.02495636 |
$0.02543635 |
$0.02310204 |
$0.02331776 |
$6.03M |
| 2025-02-05 |
$0.02517111 |
$0.02605294 |
$0.02455041 |
$0.02497589 |
$6.41M |
| 2025-02-04 |
$0.02643 |
$0.02656976 |
$0.02389346 |
$0.02519013 |
$9.11M |
| 2025-02-03 |
$0.0256512 |
$0.02667903 |
$0.02029856 |
$0.02645232 |
$12.48M |
| 2025-02-02 |
$0.0296454 |
$0.03026638 |
$0.02464104 |
$0.02567351 |
$8.52M |
| 2025-02-01 |
$0.03241755 |
$0.03267989 |
$0.02947947 |
$0.02967642 |
$6.56M |
| 2025-01-31 |
$0.03196393 |
$0.03439351 |
$0.03158934 |
$0.03244782 |
$8.69M |
| 2025-01-30 |
$0.03041444 |
$0.03230722 |
$0.03020893 |
$0.03199036 |
$6.46M |
| 2025-01-29 |
$0.02983652 |
$0.03141436 |
$0.02964687 |
$0.03043678 |
$6.48M |
| 2025-01-28 |
$0.03142074 |
$0.03174059 |
$0.02941615 |
$0.02984012 |
$6.34M |
| 2025-01-27 |
$0.03166071 |
$0.03180612 |
$0.02860558 |
$0.03144343 |
$9.31M |
| 2025-01-26 |
$0.03225893 |
$0.03319621 |
$0.03165765 |
$0.03168297 |
$5.67M |
| 2025-01-25 |
$0.03189578 |
$0.03256987 |
$0.03138591 |
$0.03228524 |
$5.56M |
| 2025-01-24 |
$0.03384261 |
$0.03425026 |
$0.03177188 |
$0.03191171 |
$9.55M |
| 2025-01-23 |
$0.03431222 |
$0.03452516 |
$0.03272609 |
$0.03387778 |
$9.48M |
| 2025-01-22 |
$0.03527764 |
$0.03569077 |
$0.03428467 |
$0.03434675 |
$7.27M |
| 2025-01-21 |
$0.03467753 |
$0.03592702 |
$0.03310544 |
$0.0353016 |
$9.88M |
| 2025-01-20 |
$0.03681837 |
$0.0391243 |
$0.03421144 |
$0.03470908 |
$13.56M |
| 2025-01-19 |
$0.04103538 |
$0.04200584 |
$0.03634216 |
$0.03685382 |
$11.23M |
| 2025-01-18 |
$0.04375848 |
$0.04400251 |
$0.04017353 |
$0.04108276 |
$8.49M |
| 2025-01-17 |
$0.04116727 |
$0.04399147 |
$0.04113975 |
$0.04381067 |
$8.80M |
| 2025-01-16 |
$0.04223096 |
$0.04239937 |
$0.04080253 |
$0.0411936 |
$7.99M |
| 2025-01-15 |
$0.04001185 |
$0.04223167 |
$0.03903946 |
$0.04226032 |
$8.08M |
Share this link via
Or copy link
