CurrencyBeacon logo}}

Crypto Rate Dashboard

Quid Ika Price Chart

QUID/USD
$0.000259
-2.53%

QUID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00066854 $0.00070316 $0.00065828 $0.0006747 $223.24
2023-03-13 $0.00063101 $0.00067413 $0.00062772 $0.00066761 $588.26
2023-03-12 $0.0005779 $0.00063145 $0.00057523 $0.00062998 $555.10
2023-03-11 $0.00056032 $0.00057913 $0.00055469 $0.00057838 $70.39
2023-03-10 $0.00056097 $0.00056241 $0.00055801 $0.00055974 $68.12
2023-03-09 $0.00061895 $0.00062283 $0.00057274 $0.00058013 $57.42
2023-03-08 $0.00063005 $0.00063278 $0.00061926 $0.00061926 $61.29
2023-03-07 $0.00063218 $0.00063709 $0.00062392 $0.00063016 $62.37
2023-03-06 $0.00063179 $0.0006369 $0.0006287 $0.0006322 $62.57
2023-03-05 $0.00063258 $0.00063961 $0.00063051 $0.00063187 $62.54
2023-03-04 $0.00063278 $0.00063527 $0.00062684 $0.00063246 $62.60
2023-03-03 $0.00066444 $0.00066469 $0.0006268 $0.00063255 $62.61
2023-03-02 $0.00067133 $0.00067436 $0.00065443 $0.00066433 $65.76
2023-03-01 $0.00064609 $0.00067139 $0.00064327 $0.00067139 $66.45
2023-02-28 $0.00065752 $0.0006621 $0.00064421 $0.00064561 $32.93
2023-02-27 $0.00066067 $0.00066908 $0.00064923 $0.00065764 $33.54
2023-02-26 $0.00064182 $0.00066329 $0.0006398 $0.00066036 $33.68
2023-02-25 $0.00064724 $0.00064732 $0.00063093 $0.00064174 $32.73
2023-02-24 $0.00066433 $0.00066875 $0.00063649 $0.00064754 $33.03
2023-02-23 $0.00067168 $0.00068469 $0.00065776 $0.00066447 $520.44
2023-02-22 $0.00067809 $0.0006802 $0.00065502 $0.00067191 $357.45
2023-02-21 $0.00070349 $0.00070587 $0.00067039 $0.00067713 $360.22
2023-02-20 $0.00069414 $0.00070951 $0.00068381 $0.00070285 $84.93
2023-02-19 $0.00069866 $0.00071035 $0.00069082 $0.00069405 $83.86
2023-02-18 $0.00062356 $0.00070299 $0.00062112 $0.00069892 $4,183.00
2023-02-17 $0.00060172 $0.00063122 $0.00060104 $0.00062384 $67.66
2023-02-16 $0.00061483 $0.0006368 $0.00060109 $0.00060183 $751.73
2023-02-15 $0.00057147 $0.00061547 $0.00056717 $0.00061547 $768.76
2023-02-14 $0.00055308 $0.00057343 $0.00054936 $0.00057164 $714.02
2023-02-13 $0.00055651 $0.00055993 $0.00053931 $0.00055362 $691.51