QUID Historical USD Price
Daily close · Aug 11, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00027638 | $0.00028174 | $0.00027442 | $0.00027672 | $3.19 |
| 2026-09-24 | $0.00027611 | $0.00027756 | $0.0002711 | $0.00027637 | $3.18 |
| 2026-09-23 | $0.00028291 | $0.00028651 | $0.00027233 | $0.00027609 | $3.18 |
| 2026-09-22 | $0.0002863 | $0.0002864 | $0.0002807 | $0.00028305 | $3.26 |
| 2026-09-21 | $0.00027343 | $0.00028913 | $0.00027343 | $0.00028652 | $110.80 |
| 2026-09-20 | $0.00027144 | $0.00027304 | $0.00026536 | $0.00027303 | $105.58 |
| 2026-09-19 | $0.00026959 | $0.00027396 | $0.0002691 | $0.00027184 | $105.12 |
| 2026-09-18 | $0.00025263 | $0.00027274 | $0.00025182 | $0.00026959 | $104.25 |
| 2026-09-17 | $0.00024954 | $0.00025616 | $0.00024932 | $0.00025282 | $97.77 |
| 2026-09-16 | $0.00024755 | $0.0002504 | $0.00024509 | $0.00024973 | $96.57 |
| 2026-09-15 | $0.00025962 | $0.00025998 | $0.00024427 | $0.00024779 | $95.82 |
| 2026-09-14 | $0.00025571 | $0.00026917 | $0.00025508 | $0.00025965 | $100.41 |
| 2026-09-13 | $0.00026071 | $0.00026084 | $0.00025467 | $0.00025562 | $98.85 |
| 2026-09-12 | $0.00025959 | $0.00026258 | $0.00025914 | $0.00026074 | $100.83 |
| 2026-09-11 | $0.0002517 | $0.00027212 | $0.0002517 | $0.00025965 | $100.41 |
| 2026-09-10 | $0.00025474 | $0.00025627 | $0.00024897 | $0.00025165 | $97.32 |
| 2026-09-09 | $0.00025659 | $0.00026029 | $0.00025266 | $0.00025472 | $98.50 |
| 2026-09-08 | $0.00025719 | $0.00025893 | $0.00025251 | $0.00025642 | $99.16 |
| 2026-09-07 | $0.00025966 | $0.0002614 | $0.00025502 | $0.00025735 | $16.86 |
| 2026-09-06 | $0.00025617 | $0.00026044 | $0.0002558 | $0.00025969 | $17.02 |
| 2026-09-05 | $0.00025365 | $0.0002573 | $0.0002527 | $0.0002563 | $16.80 |
| 2026-09-04 | $0.00025904 | $0.00026222 | $0.00025159 | $0.00025357 | $16.62 |
| 2026-09-03 | $0.00024709 | $0.00026052 | $0.00024567 | $0.00025909 | $2.41 |
| 2026-09-02 | $0.00024988 | $0.00025062 | $0.00024372 | $0.00024694 | $2.30 |
| 2026-09-01 | $0.0002548 | $0.00025663 | $0.00024681 | $0.0002499 | $2.33 |
| 2026-08-31 | $0.00024952 | $0.00025687 | $0.00024826 | $0.00025482 | $2.37 |
| 2026-08-30 | $0.00025382 | $0.00026117 | $0.00024797 | $0.00024958 | $2.32 |
| 2026-08-29 | $0.00025235 | $0.00025405 | $0.00025116 | $0.00025389 | $3.94 |
| 2026-08-28 | $0.00026118 | $0.0002631 | $0.00024989 | $0.00025231 | $3.91 |
| 2026-08-27 | $0.00026047 | $0.00026569 | $0.00025832 | $0.00026117 | $175.74 |