CurrencyBeacon logo}}

Crypto Rate Dashboard

Quidax Price Chart

QDX/USD
$0.009824
-1.36%

QDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00524667 $0.00540911 $0.00524323 $0.00540655 $221.72
2023-02-06 $0.0053171 $0.00534959 $0.00520857 $0.00524987 $15.75
2023-02-05 $0.00536177 $0.00547095 $0.00527422 $0.00531995 $74.59
2023-02-04 $0.00543717 $0.00546371 $0.00524081 $0.0053611 $1,087.54
2023-02-03 $0.00528499 $0.00544408 $0.00519227 $0.00543602 $4.63
2023-02-02 $0.00519135 $0.00546194 $0.00518283 $0.00528456 $126.43
2023-02-01 $0.00510826 $0.00522 $0.00501001 $0.00519254 $22.26
2023-01-31 $0.00503443 $0.00514092 $0.00501094 $0.00511422 $109.23
2023-01-30 $0.00523333 $0.00525478 $0.00497875 $0.00503211 $54.96
2023-01-29 $0.00503895 $0.0052829 $0.00502121 $0.00523565 $8.19
2023-01-28 $0.00507935 $0.00515901 $0.0050048 $0.00503768 $66.79
2023-01-27 $0.00505261 $0.00511086 $0.00497589 $0.00507961 $5.49
2023-01-26 $0.00508568 $0.00512464 $0.00501738 $0.00505111 $5.12
2023-01-25 $0.00495244 $0.0051528 $0.00485425 $0.005093 $5.96
2023-01-24 $0.00504321 $0.00534819 $0.00494825 $0.00495142 $12.38
2023-01-23 $0.00499279 $0.0050654 $0.00499149 $0.00504701 $169.95
2023-01-22 $0.00494716 $0.0051096 $0.00493834 $0.00499234 $65.05
2023-01-21 $0.00497656 $0.00504727 $0.00491329 $0.00494731 $759.60
2023-01-20 $0.00479866 $0.00497273 $0.00467997 $0.00497273 $2.95
2023-01-19 $0.00471307 $0.00480799 $0.00468276 $0.00480389 $267.50
2023-01-18 $0.00492147 $0.00500558 $0.00464627 $0.00470786 $1.66
2023-01-17 $0.00493403 $0.00502364 $0.00490187 $0.00492852 $25.14
2023-01-16 $0.00493772 $0.00502529 $0.00485202 $0.00493032 $701.67
2023-01-15 $0.00498969 $0.00499776 $0.00478358 $0.00493538 $3.02
2023-01-14 $0.00483539 $0.0051359 $0.00483306 $0.00499315 $144.29
2023-01-13 $0.00475132 $0.00486162 $0.00470988 $0.00483461 $118.52
2023-01-12 $0.0046872 $0.00475003 $0.00464038 $0.00475003 $41.23
2023-01-11 $0.00454753 $0.00469259 $0.004502 $0.00469259 $102.26
2023-01-10 $0.00450044 $0.00457176 $0.00447744 $0.00454723 $521.27
2023-01-09 $0.00451934 $0.00466768 $0.00448446 $0.00449974 $423.42