QDX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00827698 | $0.00829248 | $0.00803302 | $0.00814833 | $2.99 |
| 2026-11-09 | $0.0081933 | $0.00827996 | $0.00807247 | $0.00827507 | $3.03 |
| 2026-11-08 | $0.0083401 | $0.00839828 | $0.00815009 | $0.00819161 | $3.00 |
| 2026-11-07 | $0.00831058 | $0.00835073 | $0.0083036 | $0.00833879 | $4.14 |
| 2026-11-06 | $0.00826303 | $0.00836714 | $0.00822881 | $0.00831411 | $4.13 |
| 2026-11-05 | $0.00862725 | $0.00864432 | $0.00820465 | $0.00825394 | $2.09 |
| 2026-11-04 | $0.00837488 | $0.0086652 | $0.00818624 | $0.00862703 | $2.19 |
| 2026-11-03 | $0.00837751 | $0.00841076 | $0.0082891 | $0.00838049 | $2.12 |
| 2026-11-02 | $0.00854306 | $0.00857291 | $0.00831579 | $0.0083779 | $2.12 |
| 2026-11-01 | $0.00850459 | $0.00862809 | $0.00844986 | $0.00853944 | $2.16 |
| 2026-10-31 | $0.00848506 | $0.00854715 | $0.00842152 | $0.00847054 | $470.36 |
| 2026-10-30 | $0.00838432 | $0.00864712 | $0.00821305 | $0.00848099 | $470.94 |
| 2026-10-29 | $0.00932373 | $0.00933456 | $0.00838925 | $0.00838925 | $465.81 |
| 2026-10-28 | $0.00903 | $0.00934711 | $0.00899842 | $0.00931666 | $313.78 |
| 2026-10-27 | $0.00852154 | $0.00903846 | $0.00842059 | $0.00903319 | $1,421.31 |
| 2026-10-26 | $0.0084875 | $0.00861253 | $0.00842759 | $0.00851817 | $81.24 |
| 2026-10-25 | $0.0084915 | $0.0085957 | $0.00845705 | $0.00848461 | $1.05 |
| 2026-10-24 | $0.00853456 | $0.00855295 | $0.00825765 | $0.00849697 | $4.57 |
| 2026-10-23 | $0.00839672 | $0.00865582 | $0.00838715 | $0.00853893 | $14.33 |
| 2026-10-22 | $0.00857735 | $0.00860787 | $0.0083455 | $0.00839966 | $9.10 |
| 2026-10-21 | $0.0085179 | $0.00863129 | $0.00850186 | $0.0085751 | $2.28 |
| 2026-10-20 | $0.00840585 | $0.00853424 | $0.00833535 | $0.00851821 | $2.26 |
| 2026-10-19 | $0.0083124 | $0.0084259 | $0.00829829 | $0.00840518 | $2.23 |
| 2026-10-18 | $0.00824639 | $0.00831883 | $0.00811779 | $0.00830619 | $2.21 |
| 2026-10-17 | $0.00833107 | $0.00834912 | $0.00818156 | $0.00824715 | $3.39 |
| 2026-10-16 | $0.00852407 | $0.00859383 | $0.00819409 | $0.00833495 | $977.96 |
| 2026-10-15 | $0.00853452 | $0.00858239 | $0.00833574 | $0.00852265 | $1.22 |
| 2026-10-14 | $0.00866647 | $0.00872329 | $0.00849842 | $0.00852893 | $1.22 |
| 2026-10-13 | $0.00847065 | $0.00870932 | $0.00837321 | $0.00866629 | $297.64 |
| 2026-10-12 | $0.00871621 | $0.00875052 | $0.00846767 | $0.00846767 | $8.10 |