QDX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00853914 | $0.00870539 | $0.00848478 | $0.00861486 | $97.64 |
| 2026-09-23 | $0.00871636 | $0.00882568 | $0.00840393 | $0.00853912 | $96.72 |
| 2026-09-22 | $0.00879814 | $0.00880768 | $0.00862144 | $0.00871653 | $230.26 |
| 2026-09-21 | $0.00851305 | $0.00888192 | $0.00844779 | $0.00880051 | $1,144.07 |
| 2026-09-20 | $0.00873865 | $0.00875962 | $0.00824041 | $0.00850724 | $1,105.94 |
| 2026-09-19 | $0.00871937 | $0.00881483 | $0.00869639 | $0.00874208 | $81.50 |
| 2026-09-18 | $0.0081976 | $0.00878871 | $0.00816762 | $0.00871869 | $884.34 |
| 2026-09-17 | $0.00810734 | $0.00820537 | $0.00800484 | $0.00820295 | $24.61 |
| 2026-09-16 | $0.00810227 | $0.00814322 | $0.00790522 | $0.00810844 | $159.44 |
| 2026-09-15 | $0.0081955 | $0.00823873 | $0.00807174 | $0.00810576 | $890.42 |
| 2026-09-14 | $0.00815141 | $0.0083325 | $0.00813555 | $0.00819546 | $900.27 |
| 2026-09-13 | $0.00856875 | $0.00859443 | $0.00814464 | $0.00815254 | $895.56 |
| 2026-09-12 | $0.00856014 | $0.00870255 | $0.00854286 | $0.00856999 | $857.00 |
| 2026-09-11 | $0.00834816 | $0.00871152 | $0.00834408 | $0.0085614 | $856.14 |
| 2026-09-10 | $0.00869938 | $0.00873421 | $0.0083528 | $0.0083528 | $836.22 |
| 2026-09-09 | $0.00905357 | $0.00911362 | $0.00865365 | $0.00870019 | $1.01 |
| 2026-09-08 | $0.0089036 | $0.00915006 | $0.00887515 | $0.00905472 | $1.05 |
| 2026-09-07 | $0.00901125 | $0.00904668 | $0.0087998 | $0.00890853 | $1.51 |
| 2026-09-06 | $0.00924653 | $0.00926924 | $0.00888163 | $0.00901224 | $197.43 |
| 2026-09-05 | $0.00873085 | $0.00940323 | $0.00870854 | $0.00924962 | $93.02 |
| 2026-09-04 | $0.00863691 | $0.00877125 | $0.00850894 | $0.00872575 | $454.05 |
| 2026-09-03 | $0.00805395 | $0.0086374 | $0.00803007 | $0.00863655 | $371.88 |
| 2026-09-02 | $0.0079859 | $0.00805989 | $0.0079549 | $0.00804519 | $214.23 |
| 2026-09-01 | $0.00808328 | $0.00811713 | $0.00790043 | $0.00798679 | $212.68 |
| 2026-08-31 | $0.00793669 | $0.00808311 | $0.00791441 | $0.0080813 | $241.81 |
| 2026-08-30 | $0.00806774 | $0.00819455 | $0.0078996 | $0.00793957 | $1.55 |
| 2026-08-29 | $0.00805811 | $0.00808773 | $0.00800596 | $0.00806879 | $9.99 |
| 2026-08-28 | $0.0082517 | $0.00832384 | $0.00798922 | $0.0080538 | $9.97 |
| 2026-08-27 | $0.00819913 | $0.0083174 | $0.00813591 | $0.00825412 | $2.38 |
| 2026-08-26 | $0.00805128 | $0.00821156 | $0.00802685 | $0.00821056 | $206.08 |