CurrencyBeacon logo}}

Crypto Rate Dashboard

Quidd Price Chart

QUIDD/USD
$0.000513
1.15%

QUIDD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.02501483 $0.02569672 $0.02448555 $0.02465002 $5,714.88
2023-01-27 $0.02592455 $0.02675305 $0.02444914 $0.02501598 $19,910.18
2023-01-26 $0.02308567 $0.0261401 $0.02308567 $0.0258317 $32,096.39
2023-01-25 $0.02248828 $0.02347831 $0.0219906 $0.02311889 $4,732.98
2023-01-24 $0.02314351 $0.02411193 $0.02245947 $0.02248468 $4,034.43
2023-01-23 $0.02391407 $0.02465366 $0.02291854 $0.02316097 $10,480.94
2023-01-22 $0.02252552 $0.02456746 $0.02251782 $0.02391189 $22,925.74
2023-01-21 $0.02231545 $0.02372615 $0.02216144 $0.02252606 $9,353.93
2023-01-20 $0.02158519 $0.02263791 $0.02112577 $0.02230509 $5,152.17
2023-01-19 $0.02112592 $0.02157762 $0.01674091 $0.02157762 $9,860.09
2023-01-18 $0.02122521 $0.02210956 $0.02048387 $0.02110639 $6,025.11
2023-01-17 $0.02305601 $0.02364247 $0.02124381 $0.02124381 $19,631.57
2023-01-16 $0.02323602 $0.02426969 $0.02250231 $0.0230492 $11,459.85
2023-01-15 $0.02419085 $0.02422618 $0.02269702 $0.02322652 $10,694.35
2023-01-14 $0.02200364 $0.02436144 $0.02199917 $0.02420816 $8,003.68
2023-01-13 $0.0232771 $0.02344048 $0.02152069 $0.02200098 $8,736.59
2023-01-12 $0.02335145 $0.0236491 $0.02284257 $0.02327417 $4,769.84
2023-01-11 $0.02427064 $0.02436256 $0.02116087 $0.02336702 $50,900.60
2023-01-10 $0.02379112 $0.02454918 $0.02346904 $0.02426971 $6,868.20
2023-01-09 $0.02448501 $0.02538435 $0.02426216 $0.02428565 $7,977.58
2023-01-08 $0.02387476 $0.02454347 $0.02362828 $0.02445133 $6,196.23
2023-01-07 $0.02358611 $0.02416575 $0.02356465 $0.02387164 $6,346.00
2023-01-06 $0.02408093 $0.02429489 $0.02314628 $0.02359183 $4,496.50
2023-01-05 $0.02428694 $0.02459472 $0.02391342 $0.02407193 $2,001.06
2023-01-04 $0.02328989 $0.02451194 $0.02320918 $0.02429992 $1,709.37
2023-01-03 $0.02475964 $0.02481868 $0.02324069 $0.02328732 $3,702.29
2023-01-02 $0.02326089 $0.02488124 $0.02293179 $0.02477143 $1,596.72
2023-01-01 $0.02320487 $0.02353859 $0.0228634 $0.02323453 $3,028.53
2022-12-31 $0.02245699 $0.02365333 $0.0223982 $0.02320469 $10,767.45
2022-12-30 $0.02289605 $0.02293605 $0.02194754 $0.02244874 $6,367.96