QUIDD Historical USD Price
Daily close · Mar 17, 2025 → Sep 25, 2026Daily price history
Apr 29, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00059559 | $0.00060073 | $0.00059018 | $0.00059565 | $4.38 |
| 2026-09-24 | $0.00058832 | $0.00060168 | $0.00058562 | $0.00059543 | $4.38 |
| 2026-09-23 | $0.00060421 | $0.00061178 | $0.00058255 | $0.00058832 | $4.33 |
| 2026-09-22 | $0.00061256 | $0.00061323 | $0.00060026 | $0.00060422 | $4.45 |
| 2026-09-21 | $0.00059271 | $0.0006184 | $0.00058817 | $0.00061273 | $4.51 |
| 2026-09-20 | $0.00058406 | $0.00059468 | $0.00057296 | $0.00059231 | $4.36 |
| 2026-09-19 | $0.00058363 | $0.0005924 | $0.00058132 | $0.00058429 | $4.30 |
| 2026-09-18 | $0.00056602 | $0.00058851 | $0.00056395 | $0.00058358 | $4.29 |
| 2026-09-17 | $0.00055819 | $0.00056656 | $0.00055271 | $0.00056639 | $4.17 |
| 2026-09-16 | $0.00054735 | $0.00055829 | $0.00054187 | $0.00055827 | $4.11 |
| 2026-09-15 | $0.00055306 | $0.0005566 | $0.00054532 | $0.00054762 | $6.75 |
| 2026-05-17 | $0.00050804 | $0.00050853 | $0.00049909 | $0.00050215 | $14.13 |
| 2026-05-16 | $0.00052138 | $0.00052302 | $0.00050492 | $0.00050906 | $28.01 |
| 2026-05-15 | $0.00052588 | $0.00053472 | $0.00052004 | $0.00052142 | $28.69 |
| 2026-05-14 | $0.00052079 | $0.00053106 | $0.00051625 | $0.00052565 | $28.92 |
| 2026-05-13 | $0.00051538 | $0.00053129 | $0.00051494 | $0.00052073 | $28.65 |
| 2026-05-12 | $0.00051961 | $0.00051972 | $0.00050483 | $0.00051539 | $28.35 |
| 2026-05-11 | $0.00051474 | $0.00052141 | $0.0005039 | $0.00051952 | $28.58 |
| 2026-05-10 | $0.00050386 | $0.0005166 | $0.00050011 | $0.00051471 | $28.32 |
| 2026-05-09 | $0.00050343 | $0.00050839 | $0.00050128 | $0.00050393 | $27.72 |
| 2026-05-08 | $0.00049403 | $0.00050503 | $0.00049244 | $0.00050323 | $27.68 |
| 2026-05-07 | $0.00050246 | $0.00050622 | $0.00049179 | $0.00049407 | $27.18 |
| 2026-05-06 | $0.0004889 | $0.00051222 | $0.00048819 | $0.00050219 | $27.63 |
| 2026-05-05 | $0.00048287 | $0.00049202 | $0.00048287 | $0.00048886 | $26.89 |
| 2026-05-04 | $0.00047864 | $0.00049517 | $0.00047756 | $0.0004828 | $26.56 |
| 2026-05-03 | $0.00048021 | $0.0004823 | $0.00047729 | $0.00047889 | $26.35 |
| 2026-05-02 | $0.00049668 | $0.00049792 | $0.00047894 | $0.00048004 | $26.39 |
| 2026-05-01 | $0.00049672 | $0.00050238 | $0.00049558 | $0.00049677 | $44.69 |
| 2026-04-30 | $0.0004984 | $0.00050071 | $0.00049578 | $0.00049671 | $44.69 |
| 2026-04-29 | $0.00050407 | $0.00050822 | $0.00049386 | $0.00049833 | $44.83 |