QUIDD Historical USD Price
Daily close · Apr 24, 2025 → Nov 10, 2026Daily price history
Oct 4, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00052666 | $0.00052733 | $0.00051083 | $0.00051816 | $8.59 |
| 2026-11-09 | $0.00052102 | $0.00052653 | $0.00051334 | $0.00052622 | $8.72 |
| 2026-11-08 | $0.00053028 | $0.00053398 | $0.00051828 | $0.00052092 | $8.63 |
| 2026-11-07 | $0.00052404 | $0.00053096 | $0.0005236 | $0.0005302 | $8.79 |
| 2026-11-06 | $0.00052097 | $0.00052761 | $0.00051882 | $0.00052427 | $3.07 |
| 2026-11-05 | $0.00054124 | $0.00054182 | $0.00051729 | $0.0005204 | $3.05 |
| 2026-11-04 | $0.00053167 | $0.0005501 | $0.0005197 | $0.00054768 | $3.69 |
| 2026-11-03 | $0.00053184 | $0.00053395 | $0.00052623 | $0.00053203 | $3.58 |
| 2026-11-02 | $0.00054235 | $0.00054424 | $0.00052792 | $0.00053186 | $3.58 |
| 2026-11-01 | $0.00053716 | $0.0005458 | $0.00053575 | $0.00054212 | $3.65 |
| 2026-10-31 | $0.00053593 | $0.00053985 | $0.00053192 | $0.00053501 | $3.60 |
| 2026-10-30 | $0.00053125 | $0.00054791 | $0.0005204 | $0.00053567 | $3.61 |
| 2026-10-29 | $0.00057796 | $0.00057863 | $0.00052576 | $0.00053157 | $3.58 |
| 2026-10-28 | $0.00056646 | $0.00057941 | $0.00056448 | $0.00057752 | $3.89 |
| 2026-10-27 | $0.00056505 | $0.00057251 | $0.00055836 | $0.00056666 | $3.82 |
| 2026-10-26 | $0.00056188 | $0.00056751 | $0.00055791 | $0.00056483 | $3.80 |
| 2026-10-25 | $0.00056214 | $0.00056904 | $0.00055986 | $0.00056169 | $3.78 |
| 2026-10-24 | $0.00056221 | $0.00056342 | $0.0005466 | $0.0005625 | $3.79 |
| 2026-10-23 | $0.00055598 | $0.00057019 | $0.00055534 | $0.00056249 | $3.79 |
| 2026-10-22 | $0.00056781 | $0.00056983 | $0.00055246 | $0.00055617 | $3.74 |
| 2026-10-21 | $0.000571 | $0.00057138 | $0.00056766 | $0.00056766 | $3.82 |
| 2026-10-12 | $0.0005758 | $0.00057807 | $0.00055938 | $0.00055938 | $1.05 |
| 2026-10-11 | $0.00057252 | $0.00057801 | $0.00056885 | $0.00057572 | $1.09 |
| 2026-10-10 | $0.00056635 | $0.00057485 | $0.00056612 | $0.00057259 | $1.08 |
| 2026-10-09 | $0.00056153 | $0.00056853 | $0.00055972 | $0.00056681 | $1.07 |
| 2026-10-08 | $0.00058953 | $0.00059217 | $0.00054877 | $0.00056133 | $1.06 |
| 2026-10-07 | $0.00059465 | $0.00059475 | $0.00058024 | $0.00058957 | $1.11 |
| 2026-10-06 | $0.00060022 | $0.00060105 | $0.00059401 | $0.00059506 | $1.12 |
| 2026-10-05 | $0.00060704 | $0.00061749 | $0.00059978 | $0.00060064 | $1.13 |
| 2026-10-04 | $0.00060093 | $0.00060796 | $0.00059758 | $0.00060707 | $1.14 |