CurrencyBeacon logo}}

Crypto Rate Dashboard

QUINCOIN Price Chart

QIN/USD
$0.000022
-27.03%

QIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.0005 $0.0005 $0.00049839 $0.00049839 $75.08
2023-03-12 $0.0005 $0.0005 $0.0005 $0.0005 $60.27
2023-03-11 $0.000528 $0.00053 $0.0005 $0.0005 $77.41
2023-03-10 $0.000528 $0.000528 $0.000528 $0.000528 $105.60
2023-03-09 $0.00053 $0.00053 $0.000528 $0.000528 $105.61
2023-03-08 $0.00053 $0.00053 $0.00053 $0.00053 $84.86
2023-03-07 $0.00056564 $0.00056564 $0.00053 $0.00053 $122.12
2023-03-06 $0.00059791 $0.00059791 $0.00056564 $0.00056564 $51.07
2023-03-05 $0.000611 $0.000611 $0.00045 $0.00059791 $67.31
2023-03-04 $0.000611 $0.000611 $0.000611 $0.000611 $58.67
2023-03-03 $0.0005 $0.000611 $0.0005 $0.000611 $59.12
2023-03-02 $0.0006145 $0.0006145 $0.0005 $0.0005 $101.41
2023-03-01 $0.0006145 $0.0006145 $0.0005 $0.0006145 $107.80
2023-02-28 $0.0006145 $0.0006145 $0.0006145 $0.0006145 $107.54
2023-02-27 $0.000615 $0.000615 $0.0006145 $0.0006145 $73.74
2023-02-26 $0.00061 $0.000615 $0.0005 $0.000615 $104.20
2023-02-25 $0.000619 $0.000619 $0.00061 $0.00061 $99.09
2023-02-24 $0.000619 $0.000619 $0.000619 $0.000619 $99.04
2023-02-23 $0.000619 $0.000619 $0.000619 $0.000619 $92.85
2023-02-22 $0.000619 $0.000619 $0.000619 $0.000619 $123.80
2023-02-21 $0.000615 $0.00061964 $0.000615 $0.000619 $100.29
2023-02-20 $0.000625 $0.000625 $0.000615 $0.000615 $101.49
2023-02-19 $0.00059 $0.00063 $0.00059 $0.000625 $106.01
2023-02-18 $0.0006399 $0.0006399 $0.000588 $0.00059 $123.67
2023-02-17 $0.00062407 $0.0006399 $0.000227 $0.0006399 $1.68
2023-02-16 $0.00057481 $0.00062407 $0.00057 $0.00062407 $40.86
2023-02-15 $0.000575 $0.00057569 $0.00057481 $0.00057481 $80.92
2023-02-14 $0.000576 $0.000576 $0.000575 $0.000575 $80.50
2023-02-13 $0.000577 $0.000577 $0.00022001 $0.000576 $104.41
2023-02-12 $0.000577 $0.000577 $0.000577 $0.000577 $138.51