QUINT Historical USD Price
Daily close · Aug 11, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00064174 | $0.00064849 | $0.00063224 | $0.0006481 | $17.73 |
| 2026-11-08 | $0.0006531 | $0.00065766 | $0.00063832 | $0.00064157 | $17.55 |
| 2026-11-07 | $0.00062956 | $0.00065859 | $0.00062903 | $0.000653 | $37.62 |
| 2026-11-06 | $0.00054687 | $0.00063083 | $0.0005446 | $0.00062983 | $401.97 |
| 2026-11-05 | $0.00057097 | $0.0005721 | $0.000543 | $0.00054627 | $7.66 |
| 2026-11-04 | $0.0005542 | $0.00057348 | $0.00054179 | $0.00057096 | $8.01 |
| 2026-11-03 | $0.00055444 | $0.00055665 | $0.00054859 | $0.00055464 | $7.78 |
| 2026-11-02 | $0.0005654 | $0.00056738 | $0.00055036 | $0.00055447 | $7.78 |
| 2026-11-01 | $0.00056 | $0.000569 | $0.00055852 | $0.00056516 | $7.93 |
| 2026-10-31 | $0.00056067 | $0.00056477 | $0.00055453 | $0.00055775 | $7.82 |
| 2026-10-30 | $0.00055578 | $0.0005732 | $0.00054442 | $0.0005604 | $7.57 |
| 2026-10-29 | $0.00060463 | $0.00060534 | $0.00055003 | $0.0005561 | $7.51 |
| 2026-10-28 | $0.00059261 | $0.00060615 | $0.00059053 | $0.00060418 | $8.16 |
| 2026-10-27 | $0.00059113 | $0.00059893 | $0.00058413 | $0.00059282 | $8.01 |
| 2026-10-26 | $0.00058781 | $0.00059371 | $0.00058366 | $0.0005909 | $7.98 |
| 2026-10-25 | $0.00058809 | $0.00059531 | $0.0005857 | $0.00058761 | $7.94 |
| 2026-10-24 | $0.00058816 | $0.00058942 | $0.00057183 | $0.00058847 | $7.95 |
| 2026-10-23 | $0.00060356 | $0.00061652 | $0.00058433 | $0.00058846 | $7.95 |
| 2026-10-22 | $0.00061641 | $0.0006186 | $0.00059975 | $0.00060377 | $163.02 |
| 2026-10-21 | $0.00061214 | $0.00062028 | $0.00061098 | $0.00061625 | $166.39 |
| 2026-10-20 | $0.00060412 | $0.00061331 | $0.00059902 | $0.00061216 | $165.28 |
| 2026-10-19 | $0.00059737 | $0.00060552 | $0.00059635 | $0.00060404 | $163.09 |
| 2026-10-18 | $0.00059262 | $0.00059783 | $0.00058338 | $0.00059692 | $161.17 |
| 2026-10-17 | $0.00059571 | $0.000597 | $0.00058797 | $0.00059268 | $160.02 |
| 2026-10-16 | $0.00060239 | $0.00060732 | $0.00059349 | $0.00059599 | $160.92 |
| 2026-10-15 | $0.00060313 | $0.00060651 | $0.00058908 | $0.00060229 | $162.62 |
| 2026-10-14 | $0.00061245 | $0.00061647 | $0.00060057 | $0.00060273 | $162.74 |
| 2026-10-13 | $0.00060533 | $0.0006166 | $0.00059837 | $0.00061244 | $165.36 |
| 2026-10-12 | $0.00062288 | $0.00062533 | $0.00060512 | $0.00060512 | $163.38 |
| 2026-10-11 | $0.00061933 | $0.00062527 | $0.00061536 | $0.00062279 | $168.15 |