CurrencyBeacon logo}}

Crypto Rate Dashboard

Quint Price Chart

QUINT/USD
$0.000542
0.00%

QUINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $1.26 $1.28 $1.13 $1.20 $948,995.94
2023-05-03 $1.14 $1.27 $1.11 $1.26 $1.34M
2023-05-02 $1.21 $1.21 $1.09 $1.14 $955,256.22
2023-05-01 $1.17 $1.23 $1.15 $1.21 $1.08M
2023-04-30 $1.20 $1.29 $1.14 $1.17 $756,286.76
2023-04-29 $1.23 $1.24 $1.15 $1.19 $1.70M
2023-04-28 $1.19 $1.26 $1.15 $1.23 $656,718.68
2023-04-27 $1.27 $1.28 $1.15 $1.20 $1.38M
2023-04-26 $1.29 $1.30 $1.16 $1.27 $844,964.07
2023-04-25 $1.28 $1.37 $1.20 $1.29 $566,322.00
2023-04-24 $1.30 $1.35 $1.18 $1.28 $1.31M
2023-04-23 $1.17 $1.48 $1.10 $1.30 $1.17M
2023-04-22 $1.21 $1.25 $1.10 $1.17 $708,826.23
2023-04-21 $1.24 $1.28 $1.13 $1.21 $722,425.21
2023-04-20 $1.11 $1.25 $1.10 $1.23 $559,087.38
2023-04-19 $1.14 $1.20 $1.09 $1.11 $1.92M
2023-04-18 $1.11 $1.19 $1.09 $1.16 $927,769.59
2023-04-17 $1.12 $1.17 $1.10 $1.10 $1.13M
2023-04-16 $1.21 $1.22 $1.10 $1.13 $1.28M
2023-04-15 $1.19 $1.21 $1.14 $1.21 $840,858.87
2023-04-14 $1.20 $1.23 $1.16 $1.19 $1.84M
2023-04-13 $1.17 $1.20 $1.15 $1.20 $284,841.65
2023-04-12 $1.22 $1.36 $1.14 $1.17 $1.27M
2023-04-11 $1.20 $1.31 $1.20 $1.22 $1.07M
2023-04-10 $1.20 $1.24 $1.19 $1.20 $1.35M
2023-04-09 $1.15 $1.28 $1.11 $1.20 $1.58M
2023-04-08 $1.19 $1.27 $1.15 $1.15 $877,323.78
2023-04-07 $1.33 $1.33 $1.18 $1.19 $2.03M
2023-04-06 $1.30 $1.33 $1.27 $1.33 $2.26M
2023-04-05 $1.30 $1.36 $1.23 $1.30 $343,485.94