QUINT Historical USD Price
Daily close · Jun 27, 2025 → Sep 25, 2026Daily price history
Jun 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00070036 | $0.00070641 | $0.000694 | $0.00070043 | $5.98 |
| 2026-09-24 | $0.00069182 | $0.00070753 | $0.00068864 | $0.00070017 | $5.98 |
| 2026-09-23 | $0.00071049 | $0.0007194 | $0.00068503 | $0.00069182 | $5.91 |
| 2026-09-22 | $0.00072032 | $0.0007211 | $0.00070585 | $0.00071051 | $6.06 |
| 2026-09-21 | $0.00069698 | $0.00072718 | $0.00069164 | $0.00072051 | $6.15 |
| 2026-09-20 | $0.00068681 | $0.00069929 | $0.00067375 | $0.0006965 | $5.95 |
| 2026-09-19 | $0.00068629 | $0.00069661 | $0.00068358 | $0.00068708 | $5.86 |
| 2026-09-18 | $0.00066559 | $0.00069204 | $0.00066316 | $0.00068624 | $5.86 |
| 2026-09-17 | $0.00065475 | $0.00066622 | $0.00064994 | $0.00066603 | $5.69 |
| 2026-09-16 | $0.00063736 | $0.00065486 | $0.00063098 | $0.00065484 | $6.68 |
| 2026-09-15 | $0.00064473 | $0.00064813 | $0.000635 | $0.00063767 | $4.32 |
| 2026-09-14 | $0.00064226 | $0.00065551 | $0.00064101 | $0.00064473 | $4.37 |
| 2026-09-13 | $0.00064695 | $0.00064915 | $0.00063559 | $0.00064235 | $18.47 |
| 2026-09-12 | $0.00064656 | $0.00065731 | $0.00064525 | $0.0006473 | $35.03 |
| 2026-09-11 | $0.00063055 | $0.00065799 | $0.00063024 | $0.00064665 | $35.00 |
| 2026-09-10 | $0.000643 | $0.00064557 | $0.00062737 | $0.0006309 | $34.14 |
| 2026-09-09 | $0.00066918 | $0.00067362 | $0.00063962 | $0.00064306 | $34.80 |
| 2026-09-08 | $0.00065809 | $0.00067631 | $0.00065599 | $0.00066926 | $36.22 |
| 2026-09-07 | $0.00066932 | $0.00067203 | $0.00065369 | $0.00065846 | $35.64 |
| 2026-09-06 | $0.00068186 | $0.0006835 | $0.00065976 | $0.00066947 | $36.23 |
| 2026-09-05 | $0.00064166 | $0.00069338 | $0.00064002 | $0.00068205 | $36.91 |
| 2026-09-04 | $0.000645 | $0.00064819 | $0.00063145 | $0.00064129 | $34.71 |
| 2026-09-03 | $0.00055634 | $0.0006471 | $0.00055634 | $0.00064497 | $34.91 |
| 2026-06-25 | $0.00049654 | $0.00050339 | $0.0004763 | $0.00049329 | $2.66 |
| 2026-06-24 | $0.00050862 | $0.00051123 | $0.00048262 | $0.00049649 | $2.68 |
| 2026-06-23 | $0.000519 | $0.00052108 | $0.00050244 | $0.00050854 | $2.74 |
| 2026-06-22 | $0.00051395 | $0.00052932 | $0.00051395 | $0.0005194 | $2.80 |
| 2026-06-21 | $0.00051722 | $0.00052063 | $0.00051393 | $0.00051396 | $2.77 |
| 2026-06-20 | $0.00051142 | $0.00051787 | $0.00051025 | $0.00051742 | $2.79 |
| 2026-06-19 | $0.00050857 | $0.00051243 | $0.00050245 | $0.00051086 | $2.76 |