QRX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0050421 | $0.00511042 | $0.00498105 | $0.00504794 | $130.23 |
| 2026-09-24 | $0.0050372 | $0.00506351 | $0.00494581 | $0.00504184 | $151.67 |
| 2026-09-23 | $0.00515895 | $0.00522445 | $0.00496824 | $0.00503679 | $151.52 |
| 2026-09-22 | $0.00516803 | $0.00519097 | $0.00509869 | $0.00516143 | $92.37 |
| 2026-09-21 | $0.00494418 | $0.00522068 | $0.0049418 | $0.00517212 | $358.57 |
| 2026-09-20 | $0.00490753 | $0.00493707 | $0.00479965 | $0.00493702 | $180.02 |
| 2026-09-19 | $0.00487531 | $0.00495324 | $0.00486634 | $0.0049148 | $36.13 |
| 2026-09-18 | $0.00460395 | $0.00493228 | $0.00458918 | $0.00487529 | $372.30 |
| 2026-09-17 | $0.00455059 | $0.00465216 | $0.00452282 | $0.00460742 | $499.78 |
| 2026-09-16 | $0.00448841 | $0.00455525 | $0.0044637 | $0.00455407 | $63.73 |
| 2026-09-15 | $0.00472973 | $0.00473634 | $0.00445526 | $0.00449278 | $520.59 |
| 2026-09-14 | $0.00466082 | $0.00487573 | $0.00464927 | $0.00473028 | $692.39 |
| 2026-09-13 | $0.00474971 | $0.00475207 | $0.00462378 | $0.0046592 | $130.87 |
| 2026-09-12 | $0.0047292 | $0.0047837 | $0.00472109 | $0.00475017 | $53.15 |
| 2026-09-11 | $0.00456263 | $0.00493118 | $0.00456263 | $0.00473038 | $475.84 |
| 2026-09-10 | $0.00461767 | $0.00465171 | $0.00451904 | $0.00456177 | $185.36 |
| 2026-09-09 | $0.00465113 | $0.00471716 | $0.00458768 | $0.00461733 | $89.74 |
| 2026-09-08 | $0.00468584 | $0.00471762 | $0.00460062 | $0.00464821 | $120.25 |
| 2026-09-07 | $0.00470265 | $0.00473411 | $0.00463867 | $0.00468882 | $87.44 |
| 2026-09-06 | $0.00464061 | $0.00471669 | $0.00463275 | $0.00470313 | $49.34 |
| 2026-09-05 | $0.00459686 | $0.00466159 | $0.00457899 | $0.0046429 | $81.18 |
| 2026-09-04 | $0.00469057 | $0.00474813 | $0.00457234 | $0.0045953 | $243.64 |
| 2026-09-03 | $0.00450648 | $0.00471818 | $0.00448063 | $0.00469137 | $250.83 |
| 2026-09-02 | $0.00455584 | $0.00457025 | $0.00444524 | $0.00450371 | $181.40 |
| 2026-09-01 | $0.0046154 | $0.0046486 | $0.00449875 | $0.00455603 | $124.16 |
| 2026-08-31 | $0.00454918 | $0.0046539 | $0.00452621 | $0.00461577 | $190.57 |
| 2026-08-30 | $0.0046264 | $0.00472989 | $0.00450791 | $0.004549 | $416.53 |
| 2026-08-29 | $0.00459957 | $0.00463054 | $0.00457789 | $0.00462771 | $39.62 |
| 2026-08-28 | $0.00469611 | $0.00473452 | $0.00455295 | $0.00459874 | $167.97 |
| 2026-08-27 | $0.00468547 | $0.00477795 | $0.00464613 | $0.00469592 | $118.17 |