QRX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00340613 | $0.00348049 | $0.00336984 | $0.00342358 | $173.29 |
| 2026-11-08 | $0.00360722 | $0.00361693 | $0.00340083 | $0.0034059 | $252.82 |
| 2026-11-07 | $0.00360702 | $0.00362575 | $0.00358588 | $0.00360729 | $24.92 |
| 2026-11-06 | $0.0036068 | $0.00362359 | $0.00356854 | $0.0036075 | $29.35 |
| 2026-11-05 | $0.00387486 | $0.00389036 | $0.00356026 | $0.00360201 | $370.96 |
| 2026-11-04 | $0.00364713 | $0.00391246 | $0.00359376 | $0.00387565 | $426.09 |
| 2026-11-03 | $0.00362953 | $0.00370434 | $0.00361295 | $0.00364961 | $64.51 |
| 2026-11-02 | $0.00381501 | $0.00381501 | $0.00360644 | $0.00362945 | $6,951.18 |
| 2026-11-01 | $0.00379713 | $0.00380555 | $0.00376874 | $0.00380492 | $20.85 |
| 2026-10-31 | $0.00375627 | $0.00378756 | $0.00374369 | $0.00377099 | $32.43 |
| 2026-10-30 | $0.0037635 | $0.00377899 | $0.00367974 | $0.00375561 | $332.38 |
| 2026-10-29 | $0.0039649 | $0.00396616 | $0.00376203 | $0.00376203 | $1,481.32 |
| 2026-10-28 | $0.00392431 | $0.00399934 | $0.00388697 | $0.00396325 | $91.04 |
| 2026-10-27 | $0.00388188 | $0.00394185 | $0.00384155 | $0.00392785 | $49.60 |
| 2026-10-26 | $0.00391591 | $0.00392331 | $0.00384324 | $0.00388115 | $91.21 |
| 2026-10-25 | $0.00393671 | $0.00396422 | $0.00387382 | $0.00389273 | $123.06 |
| 2026-10-24 | $0.00400829 | $0.00400847 | $0.00384961 | $0.0039418 | $201.14 |
| 2026-10-23 | $0.00400812 | $0.00405673 | $0.00396 | $0.0040094 | $29.61 |
| 2026-10-22 | $0.00412464 | $0.00415782 | $0.00397026 | $0.00401162 | $202.42 |
| 2026-10-21 | $0.0041096 | $0.00420168 | $0.00409422 | $0.00412273 | $92.29 |
| 2026-10-20 | $0.00404182 | $0.00414801 | $0.00399454 | $0.00411252 | $61.68 |
| 2026-10-19 | $0.00402508 | $0.00408133 | $0.00399166 | $0.00404184 | $170.99 |
| 2026-10-18 | $0.00401034 | $0.00405248 | $0.00391594 | $0.00402471 | $282.51 |
| 2026-10-17 | $0.00409476 | $0.00412523 | $0.00399806 | $0.00401164 | $1,284.79 |
| 2026-10-16 | $0.004104 | $0.00418176 | $0.00404971 | $0.00409591 | $129.90 |
| 2026-10-15 | $0.00454871 | $0.00455877 | $0.00394212 | $0.00410557 | $18,208.87 |
| 2026-10-14 | $0.00466191 | $0.00471331 | $0.00452224 | $0.00454266 | $169.89 |
| 2026-10-13 | $0.00459746 | $0.00473262 | $0.00454302 | $0.00466058 | $258.39 |
| 2026-10-12 | $0.00475935 | $0.00480081 | $0.00459149 | $0.00459172 | $239.68 |
| 2026-10-11 | $0.00467578 | $0.00479138 | $0.0046714 | $0.00476053 | $22.86 |