CurrencyBeacon logo}}

Crypto Rate Dashboard

QuizDrop Price Chart

QDROP/USD
$0.033
0.00%

QDROP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.0599999 $0.05999997 $0.05999988 $0.05999993 $271.20
2023-05-25 $0.05999994 $0.05999998 $0.05999988 $0.0599999 $299.40
2023-05-24 $0.05999997 $0.05999998 $0.05999989 $0.05999994 $294.24
2023-05-23 $0.05999993 $0.05999998 $0.05999988 $0.05999997 $316.98
2023-05-22 $0.05999994 $0.05999998 $0.05999989 $0.05999993 $298.92
2023-05-21 $0.05999996 $0.05999998 $0.05999989 $0.05999994 $290.52
2023-05-20 $0.05999993 $0.05999998 $0.05999989 $0.05999996 $301.50
2023-05-18 $0.0599999 $0.05999998 $0.05999989 $0.05999998 $268.68
2023-05-17 $0.05999997 $0.05999998 $0.05999989 $0.0599999 $277.74
2023-05-16 $0.05999998 $0.05999998 $0.05999989 $0.05999997 $290.28
2023-05-15 $0.0599999 $0.05999998 $0.05999989 $0.05999998 $272.88
2023-05-14 $0.05999992 $0.05999999 $0.05999989 $0.0599999 $292.61
2023-05-13 $0.05999994 $0.05999998 $0.05999989 $0.05999992 $301.61
2023-05-12 $0.05999997 $0.05999998 $0.05999989 $0.05999994 $299.33
2023-05-11 $0.05999994 $0.05999998 $0.05999986 $0.05999997 $275.99
2023-05-10 $0.05999998 $0.05999998 $0.05999988 $0.05999994 $290.75
2023-05-09 $0.05999994 $0.05999998 $0.05999989 $0.05999998 $269.99
2023-05-08 $0.05999994 $0.05999998 $0.05999989 $0.05999994 $248.57
2023-05-07 $0.05999998 $0.05999998 $0.05999988 $0.05999994 $271.67
2023-05-06 $0.05999994 $0.05999998 $0.05999989 $0.05999998 $260.27
2023-05-05 $0.05999997 $0.05999998 $0.05999989 $0.05999994 $256.37
2023-05-04 $0.05999995 $0.05999998 $0.05999989 $0.05999997 $229.34
2023-05-03 $0.05999995 $0.05999998 $0.05999989 $0.05999995 $242.31
2023-05-02 $0.05999998 $0.05999998 $0.05999989 $0.05999995 $408.86
2023-05-01 $0.0599999 $0.05999998 $0.05999989 $0.05999998 $414.68
2023-04-30 $0.05999989 $0.05999998 $0.05999989 $0.0599999 $390.44
2023-04-29 $0.05999989 $0.05999998 $0.05999989 $0.05999989 $391.34
2023-04-28 $0.05999998 $0.05999998 $0.05999989 $0.05999989 $380.42
2023-04-27 $0.05999989 $0.05999998 $0.02322264 $0.05999998 $453.48
2023-04-26 $0.05999991 $0.05999998 $0.05999988 $0.05999989 $222.17