QDROP Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.03299993 | $0.03299993 | $0.03299993 | $0.03299993 | $118.73 |
| 2025-07-14 | $0.03299993 | $0.03299993 | $0.03299993 | $0.03299993 | $118.73 |
| 2025-07-13 | $0.03299993 | $0.03299993 | $0.03299993 | $0.03299993 | $118.73 |
| 2025-07-12 | $0.03299993 | $0.03299993 | $0.03299993 | $0.03299993 | $118.73 |
| 2025-07-11 | $0.03299993 | $0.03299993 | $0.03299993 | $0.03299993 | $118.73 |
| 2025-07-10 | $0.03299993 | $0.03299993 | $0.03299993 | $0.03299993 | $118.73 |
| 2025-07-09 | $0.03299993 | $0.03299993 | $0.03299993 | $0.03299993 | $118.73 |
| 2025-07-08 | $0.03299996 | $0.03299998 | $0.0329999 | $0.03299993 | $118.73 |
| 2025-07-07 | $0.03299996 | $0.03299998 | $0.03299989 | $0.03299996 | $123.32 |
| 2025-07-06 | $0.03299989 | $0.03299999 | $0.03299989 | $0.03299996 | $128.30 |
| 2025-07-05 | $0.03299992 | $0.03299998 | $0.03299989 | $0.03299989 | $141.90 |
| 2025-07-04 | $0.03299996 | $0.03299998 | $0.03299989 | $0.03299992 | $130.09 |
| 2025-07-03 | $0.03299992 | $0.03299998 | $0.03299989 | $0.03299996 | $134.01 |
| 2025-07-02 | $0.03299994 | $0.03299998 | $0.03299989 | $0.03299992 | $136.42 |
| 2025-07-01 | $0.03299991 | $0.03299998 | $0.03299989 | $0.03299994 | $136.22 |
| 2025-06-30 | $0.03299992 | $0.03299999 | $0.03299989 | $0.03299991 | $127.58 |
| 2025-06-29 | $0.03299991 | $0.03299999 | $0.0329999 | $0.03299992 | $133.95 |
| 2025-06-28 | $0.03299998 | $0.03299999 | $0.03299989 | $0.03299991 | $122.40 |
| 2025-06-27 | $0.03299997 | $0.03299998 | $0.03299989 | $0.03299998 | $128.47 |
| 2025-06-26 | $0.03299991 | $0.03299998 | $0.03299989 | $0.03299997 | $125.43 |
| 2025-06-25 | $0.03299989 | $0.03299998 | $0.03299989 | $0.03299991 | $132.40 |
| 2025-06-24 | $0.03299992 | $0.03299998 | $0.03299989 | $0.03299989 | $138.34 |
| 2025-06-23 | $0.03299998 | $0.03299998 | $0.03299989 | $0.03299992 | $139.46 |
| 2025-06-22 | $0.03299995 | $0.03299998 | $0.03299989 | $0.03299998 | $134.11 |
| 2025-06-21 | $0.03299995 | $0.03299998 | $0.03299989 | $0.03299995 | $115.93 |
| 2025-06-20 | $0.03299995 | $0.03299998 | $0.03299989 | $0.03299995 | $144.34 |
| 2025-06-19 | $0.03299992 | $0.03299998 | $0.03299989 | $0.03299995 | $131.41 |
| 2025-06-18 | $0.03299991 | $0.03299998 | $0.03299989 | $0.03299992 | $138.70 |
| 2025-06-17 | $0.03299993 | $0.03299998 | $0.03299989 | $0.03299991 | $127.64 |
| 2025-06-16 | $0.03299997 | $0.03299999 | $0.03299989 | $0.03299993 | $141.17 |