QUO Historical USD Price
Daily close · May 18, 2023 → May 30, 2026Daily price history
Mar 23, 2026 → May 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-30 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-29 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $0.00 |
| 2026-05-28 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-27 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-26 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-25 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-24 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-23 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-22 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-21 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-20 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-19 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-18 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-17 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-16 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | $28.16 |
| 2026-05-15 | $0.00007957 | $0.00007969 | $0.0000726 | $0.0000726 | $29.62 |
| 2026-05-14 | $0.00007921 | $0.00016336 | $0.00006525 | $0.00007957 | $590.90 |
| 2026-05-13 | $0.00008028 | $0.00008028 | $0.0000781 | $0.00007921 | $13.00 |
| 2026-05-12 | $0.00008073 | $0.00008108 | $0.0000801 | $0.00008028 | $9.36 |
| 2026-05-11 | $0.00008973 | $0.00008973 | $0.00008066 | $0.00008073 | $52.21 |
| 2026-05-10 | $0.00009054 | $0.00009393 | $0.00008973 | $0.00008973 | $389.22 |
| 2026-03-31 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $33.33 |
| 2026-03-30 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $33.33 |
| 2026-03-29 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $33.33 |
| 2026-03-28 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $33.33 |
| 2026-03-27 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $33.33 |
| 2026-03-26 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $33.33 |
| 2026-03-25 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $33.33 |
| 2026-03-24 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $33.33 |
| 2026-03-23 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $33.33 |