Quorium Price Chart - CurrencyBeacon

QGOLD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$2,717.20	$2,722.32	$2,654.08	$2,680.83	$149,876.36
2024-12-11	$2,680.24	$2,718.43	$2,663.85	$2,717.41	$150,394.79
2024-12-10	$2,660.38	$2,696.59	$2,659.05	$2,676.64	$139,061.01
2024-12-09	$2,637.70	$2,671.91	$2,631.99	$2,660.24	$149,397.55
2024-12-08	$2,633.66	$2,656.77	$2,632.59	$2,637.67	$147,094.91
2024-12-07	$2,632.78	$2,633.83	$2,629.87	$2,633.68	$149,532.77
2024-12-06	$2,643.28	$2,651.18	$2,624.04	$2,632.54	$151,510.74
2024-12-05	$2,649.58	$2,654.36	$2,629.35	$2,643.28	$164,763.05
2024-12-04	$2,644.01	$2,655.36	$2,638.75	$2,649.66	$153,602.71
2024-12-03	$2,640.48	$2,658.81	$2,634.15	$2,644.33	$160,622.43
2024-12-02	$2,646.22	$2,650.06	$2,623.58	$2,640.37	$161,477.69
2024-12-01	$2,650.31	$2,650.57	$2,645.23	$2,646.22	$162,171.35
2024-11-30	$2,649.38	$2,650.52	$2,648.84	$2,649.93	$162,480.73
2024-11-29	$2,637.64	$2,663.84	$2,636.55	$2,648.73	$133,000.01
2024-11-28	$2,663.19	$2,672.23	$2,636.08	$2,637.59	$139,102.29
2024-11-27	$2,651.64	$2,673.19	$2,651.55	$2,663.25	$92,100.95
2024-11-26	$2,644.42	$2,652.17	$2,639.47	$2,651.64	$90,708.89
2024-11-25	$2,716.13	$2,716.13	$2,641.22	$2,644.20	$11,502.99
2024-11-24	$2,711.92	$2,716.13	$2,711.92	$2,716.13	$26,969.33
2024-11-23	$2,709.88	$2,711.92	$2,709.88	$2,711.92	$12,912.01
2024-11-22	$2,720.69	$2,730.31	$2,691.62	$2,709.88	$24,512.85
2024-11-21	$2,636.33	$2,720.69	$2,636.33	$2,720.69	$21,585.13
2024-11-20	$2,625.88	$2,636.33	$2,623.78	$2,636.33	$22,830.72
2024-11-19	$2,609.69	$2,627.33	$2,609.69	$2,625.88	$26,574.42
2024-11-18	$2,610.62	$2,647.93	$2,601.36	$2,609.69	$30,961.71
2024-11-17	$2,614.12	$2,614.12	$2,610.62	$2,610.62	$17,201.89
2024-11-16	$2,614.25	$2,624.46	$2,614.12	$2,614.12	$11,185.94
2024-11-15	$2,579.33	$2,623.94	$2,574.19	$2,621.79	$18,318.89
2024-11-14	$2,587.39	$2,587.39	$2,570.97	$2,579.33	$10,281.63
2024-11-13	$2,599.01	$2,608.38	$2,587.39	$2,587.39	$21,032.21